Yieltra Historical Data

YLT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0168
-1.14%
$ 493,277 $ 91
Jan 22, 4 PM $ 0.017
+0.26%
$ 497,897 $ 47
Jan 22, 3 PM $ 0.017
-0.82%
$ 499,878 $ 48
Jan 22, 2 PM $ 0.0172
-0.77%
$ 505,340 $ 49
Jan 22, 1 PM $ 0.0173
-0.08%
$ 508,033 $ 48
Jan 22, 12 PM $ 0.0173
+0.15%
$ 508,299 $ 48
Jan 22, 11 AM $ 0.0173
+0.13%
$ 508,897 $ 48
Jan 22, 10 AM $ 0.0173
-0.51%
$ 508,279 $ 48
Jan 22, 9 AM $ 0.0174
+0.21%
$ 510,893 $ 39
Jan 22, 8 AM $ 0.0174
-0.17%
$ 510,534 $ 39
Jan 22, 7 AM $ 0.0175
+0.42%
$ 512,631 $ 39
Jan 22, 6 AM $ 0.0174
-0.11%
$ 511,463 $ 39
Jan 22, 5 AM $ 0.0175
+0.11%
$ 512,672 $ 39
Jan 22, 4 AM $ 0.0174
-0.04%
$ 510,711 $ 39
Jan 22, 3 AM $ 0.0174
-0.48%
$ 510,527 $ 39
Jan 22, 2 AM $ 0.0175
-0.13%
$ 512,397 $ 39
Jan 22, 1 AM $ 0.0174
+0.00%
$ 511,487 $ 39
Jan 20, 10 AM $ 0.0175
+0.00%
$ 513,700 $ 52
Jan 20, 9 AM $ 0.0175
+0.17%
$ 514,000 $ 52
Jan 20, 8 AM $ 0.0177
-0.87%
$ 518,531 $ 53
Jan 20, 7 AM $ 0.0179
-0.13%
$ 524,149 $ 53
Jan 20, 6 AM $ 0.0179
-1.20%
$ 524,238 $ 54
Jan 20, 5 AM $ 0.0181
-0.44%
$ 529,814 $ 54
Jan 20, 4 AM $ 0.0181
-0.67%
$ 532,174 $ 54
Jan 20, 3 AM $ 0.0182
-0.15%
$ 532,975 $ 54
Jan 20, 2 AM $ 0.0181
-0.28%
$ 532,403 $ 54
Jan 20, 1 AM $ 0.0182
+0.11%
$ 533,569 $ 54
Jan 20, 12 AM $ 0.0181
-0.14%
$ 532,071 $ 114
Jan 19, 11 PM $ 0.0181
-0.15%
$ 531,103 $ 114
Jan 19, 10 PM $ 0.0182
-0.13%
$ 534,201 $ 114
Jan 19, 9 PM $ 0.0182
-0.29%
$ 535,528 $ 115
Jan 19, 8 PM $ 0.0183
+0.22%
$ 537,163 $ 114
Jan 19, 7 PM $ 0.0183
+0.33%
$ 536,676 $ 114
Jan 19, 6 PM $ 0.0182
-0.21%
$ 533,978 $ 114
Jan 19, 5 PM $ 0.0182
+0.11%
$ 535,316 $ 114
Jan 19, 4 PM $ 0.0182
+0.09%
$ 532,899 $ 114
Jan 19, 3 PM $ 0.0181
-0.04%
$ 532,397 $ 114
Jan 19, 2 PM $ 0.0181
-0.20%
$ 532,400 $ 114
Jan 19, 1 PM $ 0.0182
+0.04%
$ 533,083 $ 114
Jan 19, 10 AM $ 0.0202
+0.00%
$ 593,137 $ 66
Jan 19, 9 AM $ 0.0202
+0.02%
$ 593,150 $ 66
Jan 19, 8 AM $ 0.0202
+0.12%
$ 592,161 $ 66
Jan 19, 7 AM $ 0.0201
+0.13%
$ 591,087 $ 66
Jan 19, 6 AM $ 0.0201
-0.31%
$ 589,773 $ 66
Jan 19, 5 AM $ 0.0202
-0.22%
$ 591,489 $ 66
Jan 19, 4 AM $ 0.0202
-0.13%
$ 592,738 $ 66
Jan 19, 3 AM $ 0.0202
+0.16%
$ 594,043 $ 66
Jan 19, 2 AM $ 0.0202
+0.07%
$ 592,605 $ 66
Jan 19, 1 AM $ 0.0202
+0.00%
$ 593,878 $ 70
Jan 18, 9 PM $ 0.0212
+0.17%
$ 623,291 $ 39