Yieltra Historical Data

YLT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0212
-0.20%
$ 621,059 $ 42
Jan 18, 7 PM $ 0.0213
+0.12%
$ 624,363 $ 43
Jan 18, 6 PM $ 0.0212
+0.09%
$ 621,582 $ 44
Jan 18, 5 PM $ 0.0211
-0.10%
$ 620,425 $ 44
Jan 18, 4 PM $ 0.0212
+0.11%
$ 620,890 $ 44
Jan 18, 3 PM $ 0.0211
-0.09%
$ 620,607 $ 44
Jan 18, 2 PM $ 0.0212
+0.08%
$ 623,096 $ 44
Jan 18, 1 PM $ 0.0212
-0.12%
$ 621,463 $ 44
Jan 18, 12 PM $ 0.0212
-0.10%
$ 621,428 $ 44
Jan 18, 11 AM $ 0.0212
-0.02%
$ 622,175 $ 44
Jan 18, 10 AM $ 0.0212
-0.14%
$ 621,699 $ 44
Jan 18, 9 AM $ 0.0212
+0.13%
$ 623,336 $ 44
Jan 18, 8 AM $ 0.0211
-0.10%
$ 620,593 $ 44
Jan 18, 7 AM $ 0.0212
-0.23%
$ 622,543 $ 44
Jan 18, 6 AM $ 0.0212
-0.19%
$ 623,414 $ 44
Jan 18, 5 AM $ 0.0212
-0.10%
$ 623,675 $ 44
Jan 18, 4 AM $ 0.0213
+0.17%
$ 624,277 $ 44
Jan 18, 3 AM $ 0.0212
+0.04%
$ 623,533 $ 44
Jan 18, 2 AM $ 0.0213
+0.20%
$ 624,937 $ 44
Jan 18, 1 AM $ 0.0212
-0.72%
$ 622,207 $ 44
Jan 18, 12 AM $ 0.0213
-0.44%
$ 625,762 $ 44
Jan 17, 11 PM $ 0.0214
+0.40%
$ 628,020 $ 44
Jan 17, 10 PM $ 0.0214
+0.00%
$ 627,580 $ 44
Jan 17, 1 AM $ 0.0214
+0.03%
$ 627,935 $ 1
Jan 17, 12 AM $ 0.0214
-0.06%
$ 629,073 $ 44
Jan 16, 11 PM $ 0.0214
+0.05%
$ 629,369 $ 44
Jan 16, 10 PM $ 0.0215
-0.19%
$ 629,874 $ 44
Jan 16, 9 PM $ 0.0215
+0.36%
$ 629,842 $ 44
Jan 16, 8 PM $ 0.0213
-0.41%
$ 624,013 $ 44
Jan 16, 7 PM $ 0.0212
+0.12%
$ 623,628 $ 44
Jan 16, 6 PM $ 0.0212
+0.49%
$ 622,110 $ 93
Jan 16, 5 PM $ 0.021
-0.02%
$ 615,529 $ 236
Jan 16, 4 PM $ 0.0209
-0.26%
$ 613,778 $ 236
Jan 16, 3 PM $ 0.0212
+0.13%
$ 623,141 $ 238
Jan 16, 2 PM $ 0.0212
+0.20%
$ 621,959 $ 278
Jan 16, 1 PM $ 0.0212
-0.25%
$ 623,053 $ 280
Jan 16, 12 PM $ 0.0212
+0.03%
$ 622,382 $ 279
Jan 16, 11 AM $ 0.0212
+0.20%
$ 621,548 $ 278
Jan 16, 10 AM $ 0.0212
-0.02%
$ 621,447 $ 361
Jan 16, 9 AM $ 0.0212
+0.10%
$ 622,758 $ 361
Jan 16, 8 AM $ 0.0212
+0.32%
$ 621,836 $ 555
Jan 16, 7 AM $ 0.0212
+0.06%
$ 622,398 $ 557
Jan 16, 6 AM $ 0.0212
+0.50%
$ 620,836 $ 553
Jan 16, 5 AM $ 0.021
+0.01%
$ 616,241 $ 551
Jan 16, 4 AM $ 0.021
-0.07%
$ 616,973 $ 552
Jan 16, 3 AM $ 0.0211
+0.24%
$ 618,556 $ 552
Jan 16, 2 AM $ 0.021
+0.00%
$ 617,141 $ 557
Jan 16, 1 AM $ 0.0212
+0.00%
$ 622,409 $ 512
Jan 16, 12 AM $ 0.0211
+0.15%
$ 620,732 $ 511
Jan 15, 11 PM $ 0.0211
-0.11%
$ 619,932 $ 512