Yieltra Historical Data

YLT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0211
+0.25%
$ 620,355 $ 510
Jan 15, 9 PM $ 0.021
+0.09%
$ 617,161 $ 508
Jan 15, 8 PM $ 0.021
+0.32%
$ 617,665 $ 508
Jan 15, 7 PM $ 0.021
-0.29%
$ 617,373 $ 511
Jan 15, 6 PM $ 0.0202
-0.87%
$ 591,744 $ 492
Jan 15, 5 PM $ 0.0203
+0.18%
$ 594,840 $ 304
Jan 15, 4 PM $ 0.0202
+0.50%
$ 593,780 $ 302
Jan 15, 3 PM $ 0.0204
+11.39%
$ 598,041 $ 275
Jan 15, 8 AM $ 0.0214
+0.00%
$ 626,838 $ 440
Jan 15, 7 AM $ 0.0213
+0.14%
$ 624,480 $ 439
Jan 15, 6 AM $ 0.0213
-0.01%
$ 625,213 $ 440
Jan 15, 5 AM $ 0.0213
+0.19%
$ 624,762 $ 439
Jan 15, 4 AM $ 0.0212
+0.36%
$ 622,740 $ 437
Jan 15, 3 AM $ 0.0213
-0.21%
$ 625,012 $ 441
Jan 15, 2 AM $ 0.0214
+0.32%
$ 628,828 $ 441
Jan 15, 1 AM $ 0.0215
+0.32%
$ 632,052 $ 564
Jan 15, 12 AM $ 0.0216
-0.11%
$ 632,896 $ 570
Jan 14, 11 PM $ 0.0216
+0.45%
$ 634,511 $ 568
Jan 14, 10 PM $ 0.0217
-0.13%
$ 636,021 $ 573
Jan 14, 9 PM $ 0.0217
-0.25%
$ 636,770 $ 574
Jan 14, 8 PM $ 0.0217
+0.17%
$ 636,859 $ 572
Jan 14, 7 PM $ 0.0216
+0.49%
$ 634,106 $ 568
Jan 14, 6 PM $ 0.0216
+0.08%
$ 633,713 $ 583
Jan 14, 5 PM $ 0.0217
-0.43%
$ 637,043 $ 589
Jan 14, 4 PM $ 0.0218
+0.74%
$ 638,576 $ 584
Jan 14, 3 PM $ 0.0216
+0.45%
$ 634,980 $ 582
Jan 14, 2 PM $ 0.022
+0.32%
$ 644,829 $ 702
Jan 14, 1 PM $ 0.0219
-0.16%
$ 641,606 $ 335
Jan 14, 12 PM $ 0.0196
+0.00%
$ 576,685 $ 339
Jan 14, 10 AM $ 0.0221
+0.00%
$ 649,965 $ 252
Jan 14, 9 AM $ 0.0221
+0.45%
$ 649,886 $ 251
Jan 14, 8 AM $ 0.0221
+0.46%
$ 648,318 $ 250
Jan 14, 7 AM $ 0.0221
+0.46%
$ 648,266 $ 250
Jan 14, 6 AM $ 0.022
-0.67%
$ 644,425 $ 252
Jan 14, 5 AM $ 0.0221
-0.29%
$ 647,824 $ 252
Jan 14, 4 AM $ 0.0221
-0.44%
$ 650,031 $ 253
Jan 14, 3 AM $ 0.0221
-0.34%
$ 650,008 $ 253
Jan 14, 2 AM $ 0.0222
+0.13%
$ 652,532 $ 253
Jan 14, 1 AM $ 0.0226
+0.73%
$ 664,295 $ 130
Jan 14, 12 AM $ 0.0226
+0.10%
$ 662,051 $ 127
Jan 13, 11 PM $ 0.0228
+0.22%
$ 669,150 $ 128
Jan 13, 10 PM $ 0.0227
+1.96%
$ 666,470 $ 126
Jan 13, 9 PM $ 0.0223
+0.00%
$ 655,893 $ 115
Jan 13, 12 AM $ 0.0221
-0.08%
$ 647,590 $ 8
Jan 12, 11 PM $ 0.0221
-0.16%
$ 647,709 $ 38
Jan 12, 10 PM $ 0.022
-0.44%
$ 646,663 $ 38
Jan 12, 9 PM $ 0.0222
-0.56%
$ 652,247 $ 39
Jan 12, 8 PM $ 0.0224
+0.01%
$ 656,076 $ 39
Jan 12, 7 PM $ 0.0224
-1.14%
$ 656,115 $ 39
Jan 12, 6 PM $ 0.0225
-0.32%
$ 660,047 $ 39