Yieltra Historical Data

YLT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0227
-0.64%
$ 664,952 $ 39
Jan 12, 4 PM $ 0.0226
+0.83%
$ 663,122 $ 39
Jan 12, 3 PM $ 0.0223
+0.70%
$ 653,239 $ 38
Jan 12, 2 PM $ 0.0222
+0.06%
$ 650,354 $ 38
Jan 12, 1 PM $ 0.0222
-0.17%
$ 650,235 $ 38
Jan 12, 12 PM $ 0.0222
+0.23%
$ 651,608 $ 38
Jan 12, 11 AM $ 0.0221
-0.15%
$ 648,113 $ 38
Jan 12, 10 AM $ 0.0221
-0.28%
$ 651,183 $ 38
Jan 12, 9 AM $ 0.0222
-1.16%
$ 651,140 $ 39
Jan 12, 8 AM $ 0.0224
-0.40%
$ 657,678 $ 39
Jan 12, 7 AM $ 0.0225
-0.34%
$ 660,522 $ 39
Jan 12, 6 AM $ 0.0226
-0.12%
$ 664,131 $ 39
Jan 12, 5 AM $ 0.0226
+0.10%
$ 663,946 $ 39
Jan 12, 4 AM $ 0.0226
-0.58%
$ 663,298 $ 39
Jan 12, 3 AM $ 0.0226
+0.30%
$ 662,751 $ 39
Jan 12, 2 AM $ 0.0224
-0.39%
$ 656,391 $ 39
Jan 12, 1 AM $ 0.0224
+0.29%
$ 656,021 $ 39
Jan 12, 12 AM $ 0.0199
-10.45%
$ 583,145 $ 38
Jan 11, 11 PM $ 0.022
-0.04%
$ 646,521 $ 3
Jan 11, 10 PM $ 0.0221
+0.11%
$ 648,080 $ 3
Jan 11, 9 PM $ 0.022
+0.16%
$ 647,165 $ 3
Jan 11, 8 PM $ 0.0222
-0.39%
$ 651,761 $ 3
Jan 11, 7 PM $ 0.0223
+0.35%
$ 655,034 $ 3
Jan 11, 6 PM $ 0.0222
+0.15%
$ 652,802 $ 3
Jan 11, 5 PM $ 0.0223
-0.08%
$ 655,553 $ 3
Jan 11, 4 PM $ 0.0221
-0.21%
$ 648,257 $ 3
Jan 11, 3 PM $ 0.0222
+0.86%
$ 650,917 $ 3
Jan 11, 2 PM $ 0.0219
+0.05%
$ 642,063 $ 3
Jan 11, 1 PM $ 0.0218
+0.23%
$ 641,245 $ 3
Jan 11, 12 PM $ 0.0218
-0.12%
$ 638,517 $ 3
Jan 11, 11 AM $ 0.0218
+0.11%
$ 639,205 $ 93
Jan 11, 10 AM $ 0.0218
-0.16%
$ 638,730 $ 359
Jan 11, 9 AM $ 0.0218
+0.29%
$ 639,499 $ 358
Jan 11, 8 AM $ 0.0217
+0.10%
$ 637,376 $ 358
Jan 11, 7 AM $ 0.0217
+0.13%
$ 637,224 $ 357
Jan 11, 6 AM $ 0.0217
+0.10%
$ 637,730 $ 358
Jan 11, 5 AM $ 0.0217
+0.12%
$ 637,354 $ 358
Jan 11, 4 AM $ 0.0217
+0.24%
$ 637,752 $ 357
Jan 11, 3 AM $ 0.0217
-0.27%
$ 636,429 $ 358
Jan 11, 2 AM $ 0.0217
+0.03%
$ 637,707 $ 358
Jan 11, 1 AM $ 0.0217
+0.08%
$ 638,036 $ 358
Jan 11, 12 AM $ 0.0215
+0.09%
$ 630,463 $ 354
Jan 10, 11 PM $ 0.0214
+0.00%
$ 629,024 $ 351
Jan 10, 10 PM $ 0.0215
-0.21%
$ 629,846 $ 352
Jan 10, 9 PM $ 0.0215
+0.04%
$ 631,157 $ 359
Jan 10, 8 PM $ 0.0215
+0.08%
$ 631,914 $ 359
Jan 10, 7 PM $ 0.0215
+0.01%
$ 631,980 $ 359
Jan 10, 6 PM $ 0.0215
-0.30%
$ 631,997 $ 361
Jan 10, 5 PM $ 0.0216
+0.13%
$ 633,094 $ 360
Jan 10, 4 PM $ 0.0216
+0.15%
$ 632,584 $ 359