Yieltra Historical Data

YLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0046
+0.00%
$ 138,030 $ 2,370
Apr 17, 6 AM $ 0.0046
+0.00%
$ 138,000 $ 2,365
Apr 17, 5 AM $ 0.0046
+0.04%
$ 138,090 $ 2,359
Apr 17, 4 AM $ 0.0046
+0.00%
$ 138,030 $ 2,355
Apr 17, 3 AM $ 0.0046
+0.04%
$ 138,090 $ 2,356
Apr 17, 2 AM $ 0.0046
-0.02%
$ 138,000 $ 2,351
Apr 17, 1 AM $ 0.0046
-0.02%
$ 138,000 $ 2,367
Apr 17, 12 AM $ 0.0046
+0.02%
$ 138,030 $ 2,369
Apr 16, 11 PM $ 0.0046
-0.04%
$ 138,000 $ 2,379
Apr 16, 10 PM $ 0.0046
-0.02%
$ 138,000 $ 2,393
Apr 16, 9 PM $ 0.0046
+0.00%
$ 138,030 $ 2,400
Apr 16, 8 PM $ 0.0046
-0.04%
$ 138,030 $ 2,413
Apr 16, 7 PM $ 0.0046
-0.07%
$ 138,000 $ 2,411
Apr 16, 6 PM $ 0.0046
-0.04%
$ 138,030 $ 2,416
Apr 16, 5 PM $ 0.0046
-0.04%
$ 138,030 $ 2,417
Apr 16, 4 PM $ 0.0046
+0.04%
$ 138,090 $ 2,414
Apr 16, 3 PM $ 0.0046
+0.07%
$ 138,090 $ 2,407
Apr 16, 2 PM $ 0.0046
-0.02%
$ 138,030 $ 2,413
Apr 16, 1 PM $ 0.0046
+0.02%
$ 138,090 $ 2,403
Apr 16, 12 PM $ 0.0046
-0.07%
$ 138,000 $ 2,422
Apr 16, 11 AM $ 0.0046
-0.02%
$ 138,060 $ 2,413
Apr 16, 10 AM $ 0.0046
-0.04%
$ 138,000 $ 2,399
Apr 16, 9 AM $ 0.0046
-0.04%
$ 138,000 $ 2,394
Apr 16, 8 AM $ 0.0046
+0.00%
$ 138,090 $ 2,400
Apr 16, 7 AM $ 0.0046
-0.07%
$ 138,000 $ 2,422
Apr 16, 6 AM $ 0.0046
+0.00%
$ 138,000 $ 2,425
Apr 16, 5 AM $ 0.0046
-0.04%
$ 138,000 $ 2,425
Apr 16, 4 AM $ 0.0046
-0.02%
$ 138,000 $ 2,439
Apr 16, 3 AM $ 0.0046
+0.00%
$ 138,090 $ 2,436
Apr 16, 2 AM $ 0.0046
+0.02%
$ 138,060 $ 2,452
Apr 16, 1 AM $ 0.0046
-0.02%
$ 138,060 $ 2,464
Apr 16, 12 AM $ 0.0046
+0.00%
$ 138,030 $ 2,464
Apr 15, 11 PM $ 0.0046
-0.02%
$ 138,030 $ 2,456
Apr 15, 10 PM $ 0.0046
+0.02%
$ 138,060 $ 2,442
Apr 15, 9 PM $ 0.0046
-0.04%
$ 138,000 $ 2,453
Apr 15, 8 PM $ 0.0046
+0.02%
$ 138,060 $ 2,456
Apr 15, 7 PM $ 0.0046
-0.07%
$ 138,000 $ 2,458
Apr 15, 6 PM $ 0.0046
+0.04%
$ 138,060 $ 2,457
Apr 15, 5 PM $ 0.0046
-0.04%
$ 138,000 $ 2,448
Apr 15, 4 PM $ 0.0046
+0.04%
$ 138,060 $ 2,461
Apr 15, 3 PM $ 0.0046
+0.00%
$ 138,000 $ 2,441
Apr 15, 2 PM $ 0.0046
-0.02%
$ 138,000 $ 2,432
Apr 15, 1 PM $ 0.0046
+0.02%
$ 138,060 $ 2,423
Apr 15, 12 PM $ 0.0046
-0.04%
$ 138,030 $ 2,420
Apr 15, 11 AM $ 0.0046
+0.07%
$ 138,090 $ 2,410
Apr 15, 10 AM $ 0.0046
+0.02%
$ 138,060 $ 2,405
Apr 15, 9 AM $ 0.0046
+0.00%
$ 138,030 $ 2,414
Apr 15, 8 AM $ 0.0046
-0.02%
$ 138,060 $ 2,433
Apr 15, 7 AM $ 0.0046
+0.02%
$ 138,030 $ 2,432
Apr 15, 6 AM $ 0.0046
+0.07%
$ 138,090 $ 2,435