Yieltra Historical Data

YLT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0215
-0.18%
$ 631,418 $ 360
Jan 10, 2 PM $ 0.0215
-0.05%
$ 632,312 $ 563
Jan 10, 1 PM $ 0.0216
-0.12%
$ 633,885 $ 565
Jan 10, 12 PM $ 0.0216
-0.05%
$ 633,894 $ 565
Jan 10, 10 AM $ 0.0214
+0.18%
$ 629,467 $ 209
Jan 10, 9 AM $ 0.0214
+0.12%
$ 628,531 $ 209
Jan 10, 8 AM $ 0.0214
-0.03%
$ 627,696 $ 209
Jan 10, 7 AM $ 0.0214
+0.05%
$ 627,689 $ 209
Jan 10, 6 AM $ 0.0214
-0.12%
$ 626,943 $ 209
Jan 10, 5 AM $ 0.0214
-0.02%
$ 626,673 $ 209
Jan 10, 4 AM $ 0.0214
-0.01%
$ 628,152 $ 209
Jan 10, 3 AM $ 0.0214
-0.08%
$ 629,066 $ 210
Jan 10, 2 AM $ 0.0214
+0.27%
$ 629,540 $ 209
Jan 10, 1 AM $ 0.0214
-0.10%
$ 626,827 $ 209
Jan 10, 12 AM $ 0.0214
-0.13%
$ 627,362 $ 209
Jan 9, 11 PM $ 0.0214
+0.22%
$ 628,248 $ 209
Jan 9, 10 PM $ 0.0214
-0.03%
$ 627,193 $ 209
Jan 9, 9 PM $ 0.0213
-0.09%
$ 624,609 $ 201
Jan 9, 8 PM $ 0.0213
-0.06%
$ 624,857 $ 201
Jan 9, 7 PM $ 0.0215
+0.31%
$ 629,809 $ 202
Jan 9, 6 PM $ 0.0217
+0.34%
$ 637,002 $ 204
Jan 9, 5 PM $ 0.022
+0.26%
$ 644,307 $ 207
Jan 9, 4 PM $ 0.0218
-0.50%
$ 639,412 $ 207
Jan 9, 3 PM $ 0.0215
+10.17%
$ 630,639 $ 205
Jan 9, 2 PM $ 0.0196
-0.04%
$ 575,224 $ 21
Jan 9, 1 PM $ 0.0195
-0.19%
$ 571,947 $ 21
Jan 9, 12 PM $ 0.0196
-0.19%
$ 574,519 $ 21
Jan 9, 11 AM $ 0.0196
+0.10%
$ 576,152 $ 21
Jan 9, 10 AM $ 0.0196
-0.23%
$ 575,081 $ 21
Jan 9, 9 AM $ 0.0195
-0.46%
$ 573,321 $ 21
Jan 9, 8 AM $ 0.0198
-0.50%
$ 579,684 $ 21
Jan 9, 7 AM $ 0.0199
+0.66%
$ 584,105 $ 21
Jan 9, 6 AM $ 0.0198
+0.28%
$ 581,046 $ 21
Jan 9, 5 AM $ 0.0198
-0.32%
$ 580,504 $ 21
Jan 9, 4 AM $ 0.0199
+1.03%
$ 585,104 $ 21
Jan 9, 3 AM $ 0.0197
-0.18%
$ 576,851 $ 21
Jan 9, 2 AM $ 0.0196
-0.50%
$ 574,452 $ 21
Jan 9, 1 AM $ 0.0197
+0.42%
$ 578,009 $ 21
Jan 9, 12 AM $ 0.0196
-0.18%
$ 574,823 $ 21
Jan 8, 11 PM $ 0.0196
-0.41%
$ 576,627 $ 21
Jan 8, 10 PM $ 0.0197
+1.16%
$ 579,647 $ 21
Jan 8, 9 PM $ 0.0195
+0.62%
$ 571,887 $ 21
Jan 8, 8 PM $ 0.0194
-0.33%
$ 570,435 $ 21
Jan 8, 7 PM $ 0.0195
-0.58%
$ 572,912 $ 21
Jan 8, 6 PM $ 0.0196
+0.68%
$ 575,461 $ 21
Jan 8, 5 PM $ 0.0196
+1.10%
$ 574,081 $ 21
Jan 8, 1 PM $ 0.0212
-0.07%
$ 621,796 $ 0
Jan 8, 12 PM $ 0.0213
+0.08%
$ 624,450 $ 0
Jan 8, 11 AM $ 0.0213
+0.22%
$ 626,557 $ 0
Jan 8, 10 AM $ 0.0212
-0.17%
$ 623,058 $ 0