Yieltra Historical Data

YLT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0214
-0.52%
$ 626,929 $ 0
Jan 8, 8 AM $ 0.0215
+0.37%
$ 630,152 $ 0
Jan 8, 7 AM $ 0.0213
-0.17%
$ 625,329 $ 0
Jan 8, 6 AM $ 0.0216
-0.42%
$ 633,666 $ 0
Jan 8, 5 AM $ 0.0218
-0.13%
$ 638,742 $ 0
Jan 8, 4 AM $ 0.0216
-0.32%
$ 634,224 $ 0
Jan 8, 3 AM $ 0.0218
+0.14%
$ 638,516 $ 0
Jan 8, 2 AM $ 0.0216
-0.26%
$ 634,332 $ 0
Jan 8, 1 AM $ 0.0216
+0.43%
$ 634,584 $ 0
Jan 8, 12 AM $ 0.0215
-0.29%
$ 632,453 $ 0
Jan 7, 11 PM $ 0.0215
+0.01%
$ 632,427 $ 0
Jan 7, 10 PM $ 0.0215
+0.02%
$ 631,649 $ 0
Jan 7, 12 AM $ 0.0223
-0.07%
$ 653,792 $ 6
Jan 6, 11 PM $ 0.0223
+0.74%
$ 653,347 $ 6
Jan 6, 10 PM $ 0.0221
-0.46%
$ 648,886 $ 6
Jan 6, 9 PM $ 0.0222
+1.42%
$ 653,035 $ 6
Jan 6, 8 PM $ 0.0218
+0.56%
$ 640,926 $ 5
Jan 6, 7 PM $ 0.0218
+0.10%
$ 638,958 $ 6
Jan 6, 6 PM $ 0.0217
+0.14%
$ 638,172 $ 8
Jan 6, 5 PM $ 0.0218
-0.45%
$ 640,151 $ 8
Jan 6, 4 PM $ 0.0222
-0.89%
$ 651,770 $ 8
Jan 6, 3 PM $ 0.0225
+0.39%
$ 660,302 $ 8
Jan 6, 2 PM $ 0.0225
+2.47%
$ 659,798 $ 8
Jan 6, 1 PM $ 0.022
+0.04%
$ 644,739 $ 8
Jan 6, 12 PM $ 0.022
-0.05%
$ 645,941 $ 8
Jan 6, 11 AM $ 0.0219
+0.55%
$ 643,058 $ 8
Jan 6, 10 AM $ 0.0218
+0.00%
$ 638,728 $ 8
Download