Yieltra Historical Data

YLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0046
+0.07%
$ 138,090 $ 2,437
Apr 15, 4 AM $ 0.0046
-0.02%
$ 138,000 $ 2,427
Apr 15, 3 AM $ 0.0046
-0.04%
$ 138,000 $ 2,413
Apr 15, 2 AM $ 0.0046
+0.02%
$ 138,030 $ 2,404
Apr 15, 1 AM $ 0.0046
+0.04%
$ 138,060 $ 2,381
Apr 15, 12 AM $ 0.0046
+0.00%
$ 138,030 $ 2,374
Apr 14, 11 PM $ 0.0046
-0.02%
$ 138,000 $ 2,381
Apr 14, 10 PM $ 0.0046
-0.02%
$ 138,060 $ 2,403
Apr 14, 9 PM $ 0.0046
+0.00%
$ 138,030 $ 2,397
Apr 14, 8 PM $ 0.0046
-0.07%
$ 138,000 $ 2,381
Apr 14, 7 PM $ 0.0046
+0.04%
$ 138,060 $ 2,399
Apr 14, 6 PM $ 0.0046
+0.02%
$ 138,060 $ 2,383
Apr 14, 5 PM $ 0.0046
+0.00%
$ 138,090 $ 2,376
Apr 14, 4 PM $ 0.0046
+0.02%
$ 138,030 $ 2,349
Apr 14, 3 PM $ 0.0046
-0.07%
$ 138,000 $ 2,343
Apr 14, 2 PM $ 0.0046
-0.02%
$ 138,030 $ 2,357
Apr 14, 1 PM $ 0.0046
+0.04%
$ 138,060 $ 2,352
Apr 14, 12 PM $ 0.0046
+0.02%
$ 138,030 $ 2,332
Apr 14, 11 AM $ 0.0046
-0.07%
$ 138,000 $ 2,343
Apr 14, 10 AM $ 0.0046
+0.00%
$ 138,060 $ 2,345
Apr 14, 9 AM $ 0.0046
+0.04%
$ 138,060 $ 2,345
Apr 14, 8 AM $ 0.0046
+0.00%
$ 138,000 $ 2,329
Apr 14, 7 AM $ 0.0046
+0.00%
$ 138,000 $ 2,325
Apr 14, 6 AM $ 0.0046
+0.04%
$ 138,090 $ 2,322
Apr 14, 5 AM $ 0.0046
+0.02%
$ 138,090 $ 2,334
Apr 14, 4 AM $ 0.0046
+0.07%
$ 138,090 $ 2,344
Apr 14, 3 AM $ 0.0046
+0.02%
$ 138,030 $ 2,357
Apr 14, 2 AM $ 0.0046
-0.04%
$ 138,000 $ 2,345
Apr 14, 1 AM $ 0.0046
+0.00%
$ 138,000 $ 2,358
Apr 14, 12 AM $ 0.0046
-0.04%
$ 138,030 $ 2,357
Apr 13, 11 PM $ 0.0046
+0.00%
$ 138,030 $ 2,342
Apr 13, 10 PM $ 0.0046
+0.02%
$ 138,090 $ 2,320
Apr 13, 9 PM $ 0.0046
+0.07%
$ 138,090 $ 2,324
Apr 13, 8 PM $ 0.0046
+0.04%
$ 138,060 $ 2,319
Apr 13, 7 PM $ 0.0046
+0.00%
$ 138,000 $ 2,298
Apr 13, 6 PM $ 0.0046
-0.02%
$ 138,030 $ 2,321
Apr 13, 5 PM $ 0.0046
+0.00%
$ 138,060 $ 2,333
Apr 13, 4 PM $ 0.0046
-0.07%
$ 138,000 $ 2,349
Apr 13, 3 PM $ 0.0046
-0.07%
$ 138,000 $ 2,365
Apr 13, 2 PM $ 0.0046
+0.02%
$ 138,060 $ 2,356
Apr 13, 1 PM $ 0.0046
+0.02%
$ 138,090 $ 2,371
Apr 13, 12 PM $ 0.0046
+0.04%
$ 138,090 $ 2,403
Apr 13, 11 AM $ 0.0046
+0.00%
$ 138,000 $ 2,402
Apr 13, 10 AM $ 0.0046
+0.07%
$ 138,090 $ 2,425
Apr 13, 9 AM $ 0.0046
+0.00%
$ 138,030 $ 2,433
Apr 13, 8 AM $ 0.0046
-0.02%
$ 138,030 $ 2,432
Apr 13, 7 AM $ 0.0046
+0.04%
$ 138,060 $ 2,450
Apr 13, 6 AM $ 0.0046
-0.02%
$ 138,030 $ 2,444
Apr 13, 5 AM $ 0.0046
+0.04%
$ 138,060 $ 2,414
Apr 13, 4 AM $ 0.0046
-0.04%
$ 138,000 $ 2,399