Yieltra Historical Data

YLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0046
-0.04%
$ 138,000 $ 2,389
Apr 13, 2 AM $ 0.0046
+0.04%
$ 138,060 $ 2,389
Apr 13, 1 AM $ 0.0046
+0.00%
$ 138,090 $ 2,380
Apr 13, 12 AM $ 0.0046
-0.02%
$ 138,000 $ 2,379
Apr 12, 11 PM $ 0.0046
-0.02%
$ 138,000 $ 2,383
Apr 12, 10 PM $ 0.0046
+0.00%
$ 138,030 $ 2,404
Apr 12, 9 PM $ 0.0046
+0.00%
$ 138,000 $ 2,409
Apr 12, 8 PM $ 0.0046
+0.04%
$ 138,090 $ 2,421
Apr 12, 7 PM $ 0.0046
-0.02%
$ 138,060 $ 2,436
Apr 12, 6 PM $ 0.0046
+0.07%
$ 138,090 $ 2,424
Apr 12, 5 PM $ 0.0046
-0.04%
$ 138,030 $ 2,413
Apr 12, 4 PM $ 0.0046
+0.07%
$ 138,090 $ 2,405
Apr 12, 3 PM $ 0.0046
+0.00%
$ 138,000 $ 2,392
Apr 12, 2 PM $ 0.0046
-0.02%
$ 138,030 $ 2,392
Apr 12, 1 PM $ 0.0046
+0.00%
$ 138,000 $ 2,386
Apr 12, 12 PM $ 0.0046
+0.07%
$ 138,090 $ 2,365
Apr 12, 11 AM $ 0.0046
+0.02%
$ 138,060 $ 2,365
Apr 12, 10 AM $ 0.0046
-0.04%
$ 138,030 $ 2,344
Apr 12, 9 AM $ 0.0046
-0.02%
$ 138,030 $ 2,343
Apr 12, 8 AM $ 0.0046
+0.02%
$ 138,060 $ 2,351
Apr 12, 7 AM $ 0.0046
-0.02%
$ 138,000 $ 2,328
Apr 12, 6 AM $ 0.0046
-0.02%
$ 138,030 $ 2,348
Apr 12, 5 AM $ 0.0046
-0.04%
$ 138,030 $ 2,370
Apr 12, 4 AM $ 0.0046
+0.00%
$ 138,090 $ 2,367
Apr 12, 3 AM $ 0.0046
-0.02%
$ 138,000 $ 2,368
Apr 12, 2 AM $ 0.0046
-0.04%
$ 138,000 $ 2,369
Apr 12, 1 AM $ 0.0046
+0.00%
$ 138,000 $ 2,384
Apr 12, 12 AM $ 0.0046
+0.00%
$ 138,090 $ 2,384
Apr 11, 11 PM $ 0.0046
-0.02%
$ 138,060 $ 2,391
Apr 11, 10 PM $ 0.0046
+0.00%
$ 138,060 $ 2,390
Apr 11, 9 PM $ 0.0046
+0.04%
$ 138,060 $ 2,387
Apr 11, 8 PM $ 0.0046
+0.00%
$ 138,030 $ 2,375
Apr 11, 7 PM $ 0.0046
-0.02%
$ 138,000 $ 2,352
Apr 11, 6 PM $ 0.0046
-0.02%
$ 138,000 $ 2,367
Apr 11, 5 PM $ 0.0046
-0.04%
$ 138,000 $ 2,390
Apr 11, 4 PM $ 0.0046
-0.04%
$ 138,000 $ 2,411
Apr 11, 3 PM $ 0.0046
-0.02%
$ 138,000 $ 2,428
Apr 11, 2 PM $ 0.0046
-0.07%
$ 138,000 $ 2,443
Apr 11, 1 PM $ 0.0046
+0.04%
$ 138,090 $ 2,437
Apr 11, 12 PM $ 0.0046
+0.02%
$ 138,090 $ 2,451
Apr 11, 11 AM $ 0.0046
-0.02%
$ 138,000 $ 2,437
Apr 11, 10 AM $ 0.0046
+0.00%
$ 138,060 $ 2,429
Apr 11, 9 AM $ 0.0046
+0.04%
$ 138,090 $ 2,430
Apr 11, 8 AM $ 0.0046
+0.00%
$ 138,060 $ 2,425
Apr 11, 7 AM $ 0.0046
+0.00%
$ 138,000 $ 2,434
Apr 11, 6 AM $ 0.0046
+0.00%
$ 138,060 $ 2,436
Apr 11, 5 AM $ 0.0046
-0.02%
$ 138,060 $ 2,443
Apr 11, 4 AM $ 0.0046
+0.02%
$ 138,090 $ 2,446
Apr 11, 3 AM $ 0.0046
+0.02%
$ 138,090 $ 2,460
Apr 11, 2 AM $ 0.0046
+0.04%
$ 138,060 $ 2,465