Yieltra Historical Data

YLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0046
+0.02%
$ 138,090 $ 2,471
Apr 11, 12 AM $ 0.0046
-0.02%
$ 138,000 $ 2,491
Apr 10, 11 PM $ 0.0046
-0.02%
$ 138,030 $ 2,485
Apr 10, 10 PM $ 0.0046
-0.02%
$ 138,000 $ 2,473
Apr 10, 9 PM $ 0.0046
+0.00%
$ 138,030 $ 2,486
Apr 10, 8 PM $ 0.0046
+0.04%
$ 138,090 $ 2,473
Apr 10, 7 PM $ 0.0046
+0.00%
$ 138,090 $ 2,492
Apr 10, 6 PM $ 0.0046
+0.02%
$ 138,090 $ 2,493
Apr 10, 5 PM $ 0.0046
-0.04%
$ 138,000 $ 2,486
Apr 10, 4 PM $ 0.0046
+0.00%
$ 138,030 $ 2,464
Apr 10, 3 PM $ 0.0046
+0.02%
$ 138,060 $ 2,478
Apr 10, 2 PM $ 0.0046
-0.07%
$ 138,000 $ 2,447
Apr 10, 1 PM $ 0.0046
-0.02%
$ 138,060 $ 2,444
Apr 10, 12 PM $ 0.0046
-0.02%
$ 138,000 $ 2,442
Apr 10, 11 AM $ 0.0046
-0.02%
$ 138,060 $ 2,443
Apr 10, 10 AM $ 0.0046
-0.02%
$ 138,060 $ 2,436
Apr 10, 9 AM $ 0.0046
-0.02%
$ 138,030 $ 2,432
Apr 10, 8 AM $ 0.0046
-0.02%
$ 138,030 $ 2,448
Apr 10, 7 AM $ 0.0046
-0.04%
$ 138,000 $ 2,465
Apr 10, 6 AM $ 0.0046
-0.04%
$ 138,000 $ 2,460
Apr 10, 5 AM $ 0.0046
-0.04%
$ 138,030 $ 2,456
Apr 10, 4 AM $ 0.0046
-0.07%
$ 138,000 $ 2,456
Apr 10, 3 AM $ 0.0046
+0.07%
$ 138,090 $ 2,453
Apr 10, 2 AM $ 0.0046
-0.02%
$ 138,030 $ 2,456
Apr 10, 1 AM $ 0.0046
-0.02%
$ 138,030 $ 2,445
Apr 10, 12 AM $ 0.0046
+0.00%
$ 138,030 $ 2,440
Apr 9, 11 PM $ 0.0046
-0.04%
$ 138,000 $ 2,421
Apr 9, 10 PM $ 0.0046
-0.02%
$ 138,060 $ 2,442
Apr 9, 9 PM $ 0.0046
-0.02%
$ 138,030 $ 2,430
Apr 9, 8 PM $ 0.0046
+0.02%
$ 138,030 $ 2,428
Apr 9, 7 PM $ 0.0046
-0.04%
$ 138,030 $ 2,418
Apr 9, 6 PM $ 0.0046
+0.00%
$ 138,090 $ 2,411
Apr 9, 5 PM $ 0.0046
+0.02%
$ 138,030 $ 2,431
Apr 9, 4 PM $ 0.0046
+0.00%
$ 138,090 $ 2,420
Apr 9, 3 PM $ 0.0046
+0.02%
$ 138,090 $ 2,415
Apr 9, 2 PM $ 0.0046
+0.07%
$ 138,090 $ 2,426
Apr 9, 1 PM $ 0.0046
+0.00%
$ 138,000 $ 2,425
Apr 9, 12 PM $ 0.0046
-0.02%
$ 138,000 $ 2,416
Apr 9, 11 AM $ 0.0046
+0.02%
$ 138,060 $ 2,420
Apr 9, 10 AM $ 0.0046
+0.02%
$ 138,030 $ 2,436
Apr 9, 9 AM $ 0.0046
+0.00%
$ 138,030 $ 2,436
Apr 9, 8 AM $ 0.0046
-0.02%
$ 138,030 $ 2,422
Apr 9, 7 AM $ 0.0046
+0.04%
$ 138,090 $ 2,413
Apr 9, 6 AM $ 0.0046
+0.04%
$ 138,090 $ 2,412
Apr 9, 5 AM $ 0.0046
-0.02%
$ 138,000 $ 2,413
Apr 9, 4 AM $ 0.0046
-0.04%
$ 138,000 $ 2,422
Apr 9, 3 AM $ 0.0046
+0.00%
$ 138,000 $ 2,408
Apr 9, 2 AM $ 0.0046
-0.02%
$ 138,000 $ 2,415
Apr 9, 1 AM $ 0.0046
+0.04%
$ 138,060 $ 2,423
Apr 9, 12 AM $ 0.0046
+0.00%
$ 138,030 $ 2,428