Yieltra Historical Data

YLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0046
+0.00%
$ 138,000 $ 2,450
Apr 8, 10 PM $ 0.0046
+0.02%
$ 138,060 $ 2,443
Apr 8, 9 PM $ 0.0046
-0.04%
$ 138,030 $ 2,440
Apr 8, 8 PM $ 0.0046
+0.00%
$ 138,000 $ 2,446
Apr 8, 7 PM $ 0.0046
+0.04%
$ 138,060 $ 2,461
Apr 8, 6 PM $ 0.0046
+0.02%
$ 138,090 $ 2,466
Apr 8, 5 PM $ 0.0046
+0.00%
$ 138,060 $ 2,434
Apr 8, 4 PM $ 0.0046
+0.00%
$ 138,090 $ 2,451
Apr 8, 3 PM $ 0.0046
+0.00%
$ 138,030 $ 2,437
Apr 8, 2 PM $ 0.0046
+0.00%
$ 138,060 $ 2,443
Apr 8, 1 PM $ 0.0046
-0.02%
$ 138,000 $ 2,445
Apr 8, 12 PM $ 0.0046
-0.04%
$ 138,030 $ 2,438
Apr 8, 11 AM $ 0.0046
-0.02%
$ 138,000 $ 2,456
Apr 8, 10 AM $ 0.0046
-0.02%
$ 138,000 $ 2,449
Apr 8, 9 AM $ 0.0046
-0.04%
$ 138,030 $ 2,453
Apr 8, 8 AM $ 0.0046
-0.02%
$ 138,030 $ 2,451
Apr 8, 7 AM $ 0.0046
+0.00%
$ 138,000 $ 2,443
Apr 8, 6 AM $ 0.0046
+0.02%
$ 138,030 $ 2,433
Apr 8, 5 AM $ 0.0046
+0.04%
$ 138,060 $ 2,428
Apr 8, 4 AM $ 0.0046
+0.02%
$ 138,030 $ 2,415
Apr 8, 3 AM $ 0.0046
-0.02%
$ 138,030 $ 2,406
Apr 8, 2 AM $ 0.0046
+0.00%
$ 138,090 $ 2,410
Apr 8, 1 AM $ 0.0046
+0.00%
$ 138,000 $ 2,395
Apr 8, 12 AM $ 0.0046
+0.00%
$ 138,060 $ 2,373
Apr 7, 11 PM $ 0.0046
+0.07%
$ 138,090 $ 2,367
Apr 7, 10 PM $ 0.0046
-0.04%
$ 138,000 $ 2,359
Apr 7, 9 PM $ 0.0046
+0.04%
$ 138,060 $ 2,367
Apr 7, 8 PM $ 0.0046
+0.00%
$ 138,030 $ 2,364
Apr 7, 7 PM $ 0.0046
+0.00%
$ 138,060 $ 2,370
Apr 7, 6 PM $ 0.0046
+0.02%
$ 138,030 $ 2,356
Apr 7, 5 PM $ 0.0046
+0.00%
$ 138,000 $ 2,384
Apr 7, 4 PM $ 0.0046
+0.04%
$ 138,060 $ 2,372
Apr 7, 3 PM $ 0.00465
-0.04%
$ 139,530 $ 2,384
Apr 7, 2 PM $ 0.00467
+0.17%
$ 140,010 $ 2,391
Apr 7, 1 PM $ 0.00462
+0.04%
$ 138,570 $ 2,411
Apr 7, 12 PM $ 0.00465
-0.28%
$ 139,500 $ 2,412
Apr 7, 11 AM $ 0.00465
+0.45%
$ 139,620 $ 2,396
Apr 7, 10 AM $ 0.00465
+0.39%
$ 139,380 $ 2,415
Apr 7, 9 AM $ 0.00462
-0.60%
$ 138,480 $ 2,415
Apr 7, 8 AM $ 0.00463
-0.88%
$ 138,780 $ 2,427
Apr 7, 7 AM $ 0.00467
-0.11%
$ 139,980 $ 2,421
Apr 7, 6 AM $ 0.00462
-0.73%
$ 138,630 $ 2,433
Apr 7, 5 AM $ 0.00465
+0.71%
$ 139,650 $ 2,444
Apr 7, 4 AM $ 0.00461
-0.80%
$ 138,420 $ 2,440
Apr 7, 3 AM $ 0.00463
-0.02%
$ 138,810 $ 2,447
Apr 7, 2 AM $ 0.00465
-0.36%
$ 139,650 $ 2,448
Apr 7, 1 AM $ 0.00467
+1.46%
$ 140,100 $ 2,459
Apr 7, 12 AM $ 0.00464
-0.49%
$ 139,260 $ 2,455
Apr 6, 11 PM $ 0.00462
-0.52%
$ 138,570 $ 2,457
Apr 6, 10 PM $ 0.00462
+0.02%
$ 138,750 $ 2,462