Yieltra Historical Data

YLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00461
-1.11%
$ 138,390 $ 2,451
Apr 6, 8 PM $ 0.00463
-0.49%
$ 139,050 $ 2,469
Apr 6, 7 PM $ 0.00461
+0.22%
$ 138,450 $ 2,456
Apr 6, 6 PM $ 0.00462
+0.09%
$ 138,720 $ 2,456
Apr 6, 5 PM $ 0.00461
-1.16%
$ 138,450 $ 2,450
Apr 6, 4 PM $ 0.00467
+0.41%
$ 140,070 $ 2,474
Apr 6, 3 PM $ 0.00462
+0.09%
$ 138,630 $ 2,470
Apr 6, 2 PM $ 0.00465
+0.39%
$ 139,410 $ 2,482
Apr 6, 1 PM $ 0.00463
-0.11%
$ 138,870 $ 2,470
Apr 6, 12 PM $ 0.0046
-1.41%
$ 138,030 $ 2,464
Apr 6, 11 AM $ 0.00462
+0.30%
$ 138,540 $ 2,464
Apr 6, 10 AM $ 0.00466
+0.98%
$ 139,800 $ 2,445
Apr 6, 9 AM $ 0.00461
-0.92%
$ 138,240 $ 2,439
Apr 6, 8 AM $ 0.00462
-1.07%
$ 138,510 $ 2,443
Apr 6, 7 AM $ 0.00466
+0.80%
$ 139,710 $ 2,444
Apr 6, 6 AM $ 0.00463
+0.00%
$ 138,810 $ 2,445
Apr 6, 5 AM $ 0.00463
-0.06%
$ 138,840 $ 2,436
Apr 6, 4 AM $ 0.00465
+0.00%
$ 139,440 $ 2,454
Apr 6, 3 AM $ 0.00466
+0.58%
$ 139,770 $ 2,444
Apr 6, 2 AM $ 0.00466
-0.19%
$ 139,740 $ 2,438
Apr 6, 1 AM $ 0.00464
+0.56%
$ 139,200 $ 2,420
Apr 6, 12 AM $ 0.00467
-0.09%
$ 139,980 $ 2,425
Apr 5, 11 PM $ 0.00465
+0.54%
$ 139,380 $ 2,431
Apr 5, 10 PM $ 0.00467
+1.17%
$ 140,100 $ 2,435
Apr 5, 9 PM $ 0.00463
+0.00%
$ 138,930 $ 2,440
Apr 5, 8 PM $ 0.00461
-0.19%
$ 138,210 $ 2,423
Apr 5, 7 PM $ 0.00461
+0.09%
$ 138,450 $ 2,419
Apr 5, 6 PM $ 0.00464
+0.89%
$ 139,320 $ 2,436
Apr 5, 5 PM $ 0.00467
+0.89%
$ 140,040 $ 2,426
Apr 5, 4 PM $ 0.00464
-0.21%
$ 139,260 $ 2,421
Apr 5, 3 PM $ 0.00462
+0.00%
$ 138,570 $ 2,443
Apr 5, 2 PM $ 0.00463
-0.64%
$ 139,020 $ 2,411
Apr 5, 1 PM $ 0.00465
+0.15%
$ 139,500 $ 2,422
Apr 5, 12 PM $ 0.00463
+0.26%
$ 138,930 $ 2,426
Apr 5, 11 AM $ 0.00466
+0.52%
$ 139,710 $ 2,432
Apr 5, 10 AM $ 0.00462
-0.50%
$ 138,540 $ 2,448
Apr 5, 9 AM $ 0.00462
-0.77%
$ 138,510 $ 2,429
Apr 5, 8 AM $ 0.00461
-0.41%
$ 138,240 $ 2,417
Apr 5, 7 AM $ 0.00467
+1.32%
$ 139,980 $ 2,423
Apr 5, 6 AM $ 0.00461
-1.22%
$ 138,180 $ 2,407
Apr 5, 5 AM $ 0.00463
-0.22%
$ 138,870 $ 2,419
Apr 5, 4 AM $ 0.00465
-0.54%
$ 139,410 $ 2,409
Apr 5, 3 AM $ 0.00465
-0.41%
$ 139,590 $ 2,414
Apr 5, 2 AM $ 0.00462
+0.37%
$ 138,600 $ 2,412
Apr 5, 1 AM $ 0.0046
-0.15%
$ 138,060 $ 2,432
Apr 5, 12 AM $ 0.00467
+1.04%
$ 140,160 $ 2,448
Apr 4, 11 PM $ 0.00464
+0.26%
$ 139,170 $ 2,452
Apr 4, 10 PM $ 0.00462
-0.75%
$ 138,690 $ 2,446
Apr 4, 9 PM $ 0.00464
+0.19%
$ 139,260 $ 2,441
Apr 4, 8 PM $ 0.00466
+0.69%
$ 139,830 $ 2,448