Yieltra Historical Data

YLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00467
+0.06%
$ 140,070 $ 2,435
Apr 4, 6 PM $ 0.00466
+0.19%
$ 139,680 $ 2,428
Apr 4, 5 PM $ 0.00467
+0.34%
$ 140,010 $ 2,422
Apr 4, 4 PM $ 0.00466
+1.22%
$ 139,920 $ 2,419
Apr 4, 3 PM $ 0.00462
+0.48%
$ 138,690 $ 2,392
Apr 4, 2 PM $ 0.00461
-0.35%
$ 138,360 $ 2,407
Apr 4, 1 PM $ 0.00465
+0.06%
$ 139,530 $ 2,393
Apr 4, 12 PM $ 0.00464
-0.15%
$ 139,320 $ 2,385
Apr 4, 11 AM $ 0.00466
+1.26%
$ 139,800 $ 2,389
Apr 4, 10 AM $ 0.00464
+0.04%
$ 139,200 $ 2,377
Apr 4, 9 AM $ 0.00461
-0.52%
$ 138,330 $ 2,394
Apr 4, 8 AM $ 0.00463
-0.17%
$ 138,900 $ 2,403
Apr 4, 7 AM $ 0.00467
+1.06%
$ 140,100 $ 2,410
Apr 4, 6 AM $ 0.00465
+0.19%
$ 139,620 $ 2,407
Apr 4, 5 AM $ 0.00461
-0.80%
$ 138,300 $ 2,406
Apr 4, 4 AM $ 0.00466
+0.60%
$ 139,830 $ 2,415
Apr 4, 3 AM $ 0.00465
+0.15%
$ 139,410 $ 2,434
Apr 4, 2 AM $ 0.00462
-1.22%
$ 138,510 $ 2,436
Apr 4, 1 AM $ 0.00467
+1.43%
$ 140,100 $ 2,433
Apr 4, 12 AM $ 0.00461
-0.92%
$ 138,450 $ 2,436
Apr 3, 11 PM $ 0.00465
-0.17%
$ 139,650 $ 2,425
Apr 3, 10 PM $ 0.00467
+0.13%
$ 140,220 $ 2,434
Apr 3, 9 PM $ 0.00467
+0.06%
$ 140,040 $ 2,447
Apr 3, 8 PM $ 0.00467
+0.04%
$ 140,040 $ 2,456
Apr 3, 7 PM $ 0.00467
+0.13%
$ 140,010 $ 2,464
Apr 3, 6 PM $ 0.00466
-0.06%
$ 139,800 $ 2,461
Apr 3, 5 PM $ 0.00466
-0.19%
$ 139,860 $ 2,461
Apr 3, 4 PM $ 0.00466
-0.19%
$ 139,890 $ 2,453
Apr 3, 3 PM $ 0.00467
-0.09%
$ 140,100 $ 2,445
Apr 3, 2 PM $ 0.00466
+0.00%
$ 139,920 $ 2,445
Apr 3, 1 PM $ 0.00467
+0.09%
$ 140,040 $ 2,455
Apr 3, 12 PM $ 0.00466
-0.13%
$ 139,890 $ 2,468
Apr 3, 11 AM $ 0.00466
-0.13%
$ 139,830 $ 2,470
Apr 3, 10 AM $ 0.00467
+0.15%
$ 140,100 $ 2,479
Apr 3, 9 AM $ 0.00467
-0.11%
$ 140,070 $ 2,478
Apr 3, 8 AM $ 0.00467
+0.15%
$ 140,160 $ 2,489
Apr 3, 7 AM $ 0.00467
+0.17%
$ 140,160 $ 2,459
Apr 3, 6 AM $ 0.00466
-0.04%
$ 139,830 $ 2,456
Apr 3, 5 AM $ 0.00466
-0.09%
$ 139,890 $ 2,455
Apr 3, 4 AM $ 0.00467
+0.09%
$ 140,190 $ 2,440
Apr 3, 3 AM $ 0.00467
+0.13%
$ 139,980 $ 2,435
Apr 3, 2 AM $ 0.00467
+0.15%
$ 140,100 $ 2,435
Apr 3, 1 AM $ 0.00467
-0.13%
$ 140,010 $ 2,429
Apr 3, 12 AM $ 0.00467
+0.26%
$ 140,220 $ 2,419
Apr 2, 11 PM $ 0.00466
-0.13%
$ 139,860 $ 2,440
Apr 2, 10 PM $ 0.00467
+0.09%
$ 139,980 $ 2,429
Apr 2, 9 PM $ 0.00466
+0.06%
$ 139,890 $ 2,422
Apr 2, 8 PM $ 0.00467
+0.17%
$ 140,040 $ 2,399
Apr 2, 7 PM $ 0.00467
+0.24%
$ 140,130 $ 2,387
Apr 2, 6 PM $ 0.00467
+0.06%
$ 139,980 $ 2,390