Browt (duolingo bird) Historical Data

BROWT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000348
+0.00%
$ -- $ 1,140
Yesterday, at 2 AM $ 0.0000246
+0.00%
$ -- $ 96
Apr 22, 11 PM $ 0.0000194
+0.00%
$ -- $ 352
Mar 21, 6 AM $ 0.000021
+0.00%
$ -- $ 103
Mar 14, 1 PM $ 0.0000247
+1.04%
$ -- $ 275
Mar 9, 2 PM $ 0.0000319
+0.00%
$ -- $ 209
Mar 9, 1 AM $ 0.000026
+0.00%
$ -- $ 2,001
Mar 8, 2 AM $ 0.0000284
+0.00%
$ -- $ 1,821
Mar 7, 10 AM $ 0.0000361
+18.48%
$ -- $ 1,515
Mar 6, 11 PM $ 0.0000263
+0.00%
$ -- $ 1,027
Mar 6, 10 PM $ 0.0000289
+0.00%
$ -- $ 968
Mar 6, 3 AM $ 0.0000527
+0.00%
$ -- $ 12,460
Mar 5, 11 PM $ 0.0000536
+14.81%
$ -- $ 12,192
Mar 5, 4 PM $ 0.0000564
+0.00%
$ -- $ 11,128
Mar 5, 10 AM $ 0.0000339
+0.00%
$ -- $ 2,486
Mar 5, 8 AM $ 0.0000346
+0.00%
$ -- $ 57
Mar 5, 12 AM $ 0.0000221
+0.00%
$ -- $ 9,715
Mar 4, 6 PM $ 0.0000398
+7.07%
$ -- $ 5,567
Mar 4, 5 PM $ 0.0000392
+0.00%
$ -- $ 2,194
Mar 4, 4 AM $ 0.0000393
+0.00%
$ -- $ 1,673
Mar 3, 8 PM $ 0.0000323
+0.00%
$ -- $ 1,430
Mar 3, 2 PM $ 0.0000217
-14.07%
$ -- $ 466
Mar 3, 1 PM $ 0.0000267
+0.00%
$ -- $ 30
Mar 2, 4 PM $ 0.0000345
+0.00%
$ -- $ 4,919
Mar 2, 3 PM $ 0.0000348
+0.00%
$ -- $ 4,913
Mar 2, 10 AM $ 0.0000403
+0.00%
$ -- $ 3,954
Mar 2, 9 AM $ 0.0000346
+0.00%
$ -- $ 3,845
Mar 2, 2 AM $ 0.0000268
+1.67%
$ -- $ 7,555
Mar 1, 11 PM $ 0.0000274
+0.00%
$ -- $ 5,943
Mar 1, 11 AM $ 0.0000184
+0.00%
$ -- $ 5,613
Feb 28, 8 AM $ 0.0000439
+0.00%
$ -- $ 4,510
Download