Browt (duolingo bird) Historical Data

BROWT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000348
+41.55%
$ -- $ 1,140
Apr 22, 2026 $ 0.0000194
+0.00%
$ -- $ 352
Mar 21, 2026 $ 0.000021
+0.00%
$ -- $ 103
Mar 14, 2026 $ 0.0000247
+1.04%
$ -- $ 275
Mar 9, 2026 $ 0.0000319
+22.61%
$ -- $ 209
Mar 8, 2026 $ 0.0000284
+0.00%
$ -- $ 1,821
Mar 7, 2026 $ 0.0000361
+18.48%
$ -- $ 1,515
Mar 6, 2026 $ 0.0000263
-50.03%
$ -- $ 1,027
Mar 5, 2026 $ 0.0000536
+142.21%
$ -- $ 12,192
Mar 4, 2026 $ 0.0000398
+1.13%
$ -- $ 5,567
Mar 3, 2026 $ 0.0000323
+21.03%
$ -- $ 1,430
Mar 2, 2026 $ 0.0000345
+31.19%
$ -- $ 4,919
Mar 1, 2026 $ 0.0000274
+49.34%
$ -- $ 5,943
Feb 28, 2026 $ 0.0000439
+0.00%
$ -- $ 4,510
Download