不许在赌场里哭 Historical Data

不许在赌场里哭
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $7.84
+0.00%
$-- $42.85 million
Aug 17, 6 AM $6.76
+0.00%
$-- $43.45 million
Aug 17, 5 AM $6.47
-25.66%
$-- $46.24 million
Aug 17, 4 AM $9.86
-7.69%
$-- $54.04 million
Aug 17, 3 AM $8.84
+0.00%
$-- $52.35 million
Aug 17, 2 AM $8.24
+0.00%
$-- $52.33 million
Aug 17, 1 AM $8.28
+44.77%
$-- $51.63 million
Aug 16, 11 PM $7.03
+1.18%
$-- $50.23 million
Aug 16, 10 PM $6.7
+170.59%
$-- $44.97 million
Aug 16, 9 PM $2.6
-27.10%
$-- $7.39 million
Aug 16, 8 PM $3.36
+14.69%
$-- $5.94 million
Aug 16, 7 PM $1.28
+1.32M%
$-- $1.49 million
Download