抓住每一个改变命运的机会 Historical Data

机会
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.0₅357
+0.00%
$-- $17,104
5:07 AM $0.0₅353
+0.00%
$-- $17,104
4:28 AM $0.0₅351
+0.00%
$-- $17,098
4:23 AM $0.0₅351
+0.00%
$-- $17,124
4:02 AM $0.0₅352
+0.00%
$-- $17,205
3:58 AM $0.0₅354
-0.93%
$-- $17,229
3:43 AM $0.0₅407
+0.00%
$-- $20,394
3:40 AM $0.0₅425
+0.00%
$-- $20,340
3:39 AM $0.0₅424
+0.00%
$-- $20,789
3:36 AM $0.0₅434
+0.00%
$-- $19,452
3:35 AM $0.0₅407
+5.41%
$-- $18,340
3:34 AM $0.0₅352
+0.00%
$-- $16,560
3:33 AM $0.0₅352
+0.00%
$-- $17,917
3:05 AM $0.0₅353
+0.00%
$-- $17,810
2:41 AM $0.0₅381
+0.00%
$-- $17,816
2:38 AM $0.0₅381
+0.00%
$-- $17,834
2:19 AM $0.0₅381
+0.00%
$-- $17,941
2:14 AM $0.0₅384
+0.00%
$-- $18,270
2:13 AM $0.0₅391
+0.00%
$-- $18,989
2:10 AM $0.0₅408
+0.00%
$-- $19,008
1:57 AM $0.0₅409
+0.00%
$-- $19,035
1:49 AM $0.0₅409
+0.78%
$-- $18,868
1:31 AM $0.0₅387
+0.00%
$-- $17,505
1:25 AM $0.0₅379
+0.00%
$-- $17,572
1:15 AM $0.0₅38
+0.00%
$-- $17,558
12:58 AM $0.0₅38
+0.00%
$-- $17,608
12:44 AM $0.0₅381
+0.00%
$-- $17,601
12:29 AM $0.0₅381
+0.00%
$-- $17,608
12:26 AM $0.0₅381
+0.00%
$-- $17,635
12:20 AM $0.0₅382
+0.00%
$-- $17,685
12:10 AM $0.0₅383
+0.00%
$-- $17,633
11:27 PM $0.0₅382
+0.00%
$-- $17,207
11:21 PM $0.0₅373
-1.24%
$-- $17,408
11:19 PM $0.0₅377
+0.00%
$-- $17,304
11:09 PM $0.0₅376
+0.00%
$-- $17,602
10:52 PM $0.0₅383
+0.00%
$-- $18,005
10:49 PM $0.0₅392
+0.00%
$-- $18,045
10:46 PM $0.0₅393
+0.00%
$-- $18,113
10:44 PM $0.0₅395
+0.00%
$-- $18,131
10:41 PM $0.0₅395
-0.09%
$-- $18,073
9:57 PM $0.0₅416
+0.00%
$-- $18,986
9:41 PM $0.0₅416
+0.00%
$-- $19,040
9:18 PM $0.0₅417
+0.00%
$-- $19,072
9:07 PM $0.0₅418
+0.00%
$-- $19,051
9:04 PM $0.0₅417
+0.00%
$-- $19,101
8:05 PM $0.0₅418
+0.00%
$-- $19,244
8:01 PM $0.0₅422
+10.00%
$-- $18,350
7:55 PM $0.0₅378
+0.00%
$-- $17,072
7:50 PM $0.0₅378
+0.00%
$-- $17,004
7:27 PM $0.0₅377
-0.33%
$-- $17,049
Download