USD mars Historical Data

USDm
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.998
+0.00%
$ 3.6 million $ 0
Jul 18, 10 AM $ 0.781
-21.31%
$ 2.82 million $ 56
Apr 30, 12 PM $ 1.01
+0.00%
$ 3.66 million $ 16
Apr 13, 9 PM $ 0.992
+0.00%
$ 3.58 million $ 100
Apr 13, 4 PM $ 1.07
+0.00%
$ 3.86 million $ 39
Mar 11, 7 PM $ 0.986
+0.00%
$ 3.56 million $ 1
Mar 10, 4 AM $ 0.974
+0.00%
$ 3.51 million $ 5
Feb 9, 9 AM $ 0.978
+0.00%
$ 3.53 million $ 63
Download