USD mars Historical Data

USDm
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.992
-7.28%
$ -- $ 100
Mar 2026 $ 0.986
+1.30%
$ -- $ 6
Feb 2026 $ 0.978
+0.00%
$ -- $ 63
Dec 2025 $ 1
+0.00%
$ -- $ 0.01
Oct 2025 $ 0.991
+0.00%
$ -- $ 1
Sep 2025 $ 0.972
+0.43%
$ -- $ 647
Aug 2025 $ 0.997
+1.79%
$ -- $ 297
Jul 2025 $ 0.98
-2.53%
$ 3.54 million $ 13
Jun 2025 $ 1
+0.34%
$ 3.63 million $ 12
May 2025 $ 1
-0.07%
$ 3.6 million $ 59
Apr 2025 $ 0.992
+1.50%
$ -- $ 21
Mar 2025 $ 0.987
-1.17%
$ -- $ 145
Feb 2025 $ 0.986
-1.78%
$ 3.56 million $ 546
Jan 2025 $ 1.93
+92.63%
$ 10.36 million $ 29,186
Dec 2024 $ 0.995
-0.34%
$ -- $ 7,628
Nov 2024 $ 0.991
+1.28%
$ -- $ 1,258
Oct 2024 $ 0.99
+0.02%
$ 3.53 million $ 193
Mar 2024 $ 0.915
+6.89%
$ -- $ 19,781
Feb 2024 $ 0.898
+0.00%
$ -- $ 4,173
Jan 2024 $ 1.08
-0.73%
$ -- $ 43,214
Dec 2023 $ 0.847
-99.40%
$ -- $ 56,199
Download