USD mars Historical Data

USDm
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.01
+0.00%
$ -- $ 0
Apr 13 $ 0.992
-7.28%
$ -- $ 100
Mar 9 $ 0.986
+1.30%
$ -- $ 6
Feb 9 $ 0.978
+0.00%
$ -- $ 63
Dec 8 $ 1
+0.00%
$ -- $ 0.01
Oct 6 $ 0.991
+0.00%
$ -- $ 1
Sep 29 $ 0.972
+0.00%
$ -- $ 1
Sep 22 $ 0.956
+0.26%
$ 3.51 million $ 588
Sep 15 $ 0.913
-7.06%
$ 3.44 million $ 41
Sep 1 $ 0.968
+0.00%
$ -- $ 5
Aug 18 $ 0.997
+0.36%
$ -- $ 1
Aug 11 $ 0.987
+1.47%
$ -- $ 2
Aug 4 $ 0.974
-0.75%
$ 3.51 million $ 124
Jul 28 $ 0.97
-1.99%
$ 3.54 million $ 11
Jul 14 $ 0.998
-0.03%
$ -- $ 6
Jun 30 $ 1.01
+0.33%
$ -- $ 0
Jun 23 $ 1
-0.01%
$ 3.62 million $ 0
Jun 16 $ 0.987
-0.61%
$ -- $ 8
Jun 9 $ 0.994
+0.31%
$ -- $ 0
Jun 2 $ 0.991
-0.34%
$ 3.57 million $ 3
May 26 $ 0.994
-0.58%
$ 3.59 million $ 5
May 19 $ 1
+1.08%
$ 3.61 million $ 46
May 12 $ 0.991
-1.15%
$ 3.58 million $ 8
Apr 7 $ 0.992
+0.00%
$ -- $ 0
Mar 31 $ 0.977
+0.00%
$ -- $ 21
Mar 24 $ 0.987
+3.37%
$ -- $ 21
Mar 17 $ 0.997
-0.31%
$ -- $ 20
Mar 10 $ 0.992
-2.54%
$ -- $ 16
Mar 3 $ 0.998
+0.00%
$ -- $ 88
Feb 24 $ 0.986
+0.00%
$ -- $ 443
Feb 17 $ 0.989
+0.00%
$ -- $ 54
Feb 10 $ 0.99
+0.00%
$ -- $ 45
Feb 3 $ 1
+0.00%
$ -- $ 4
Jan 27 $ 2.87
+189.37%
$ -- $ 838
Jan 20 $ 0.99
-0.63%
$ 3.55 million $ 4,378
Jan 13 $ 1.01
+2.60%
$ 3.6 million $ 3,442
Jan 6 $ 0.973
-3.12%
$ 3.57 million $ 15,037
Dec 30 $ 1.01
+1.41%
$ 3.63 million $ 767
Dec 23 $ 1.01
+2.26%
$ 3.66 million $ 711
Dec 16 $ 0.989
+0.25%
$ -- $ 1,748
Dec 9 $ 0.99
-2.04%
$ 3.56 million $ 4,501
Dec 2 $ 1.01
+0.99%
$ 3.62 million $ 179
Nov 4 $ 0.991
+0.07%
$ -- $ 658
Oct 28 $ 0.984
-0.61%
$ 3.55 million $ 848
Mar 25 $ 0.915
+0.00%
$ -- $ 5,085
Mar 11 $ 0.904
+5.62%
$ -- $ 14,696
Feb 5 $ 0.898
+0.00%
$ -- $ 2,087
Jan 15 $ 1.08
+0.00%
$ -- $ 7,134
Dec 25 $ 0.847
-99.40%
$ -- $ 56,199
Download