USD mars Historical Data

USDm Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.983
-0.75%
$ 3.55 million $ 76
Jan 25, 2025 $ 0.99
+2.73%
$ 3.57 million $ 367
Jan 24, 2025 $ 0.96
-4.65%
$ 3.46 million $ 3,655
Jan 23, 2025 $ 1.01
+0.83%
$ 3.65 million $ 59
Jan 22, 2025 $ 1.01
+0.14%
$ 3.63 million $ 107
Jan 21, 2025 $ 0.999
+0.16%
$ 3.6 million $ 112
Jan 20, 2025 $ 0.994
-0.19%
$ 3.59 million $ 77
Jan 19, 2025 $ 0.996
-1.82%
$ 3.6 million $ 121
Jan 18, 2025 $ 1.01
-0.46%
$ 3.64 million $ 376
Jan 17, 2025 $ 1
+0.49%
$ 3.63 million $ 86
Jan 16, 2025 $ 1
-1.25%
$ 3.61 million $ 2,305
Jan 15, 2025 $ 0.995
-1.25%
$ 3.59 million $ 53
Jan 14, 2025 $ 0.998
+1.57%
$ 3.6 million $ 111
Jan 13, 2025 $ 0.994
+1.26%
$ 3.59 million $ 510
Jan 12, 2025 $ 0.99
+5.83%
$ 3.57 million $ 4,611
Jan 11, 2025 $ 0.973
-0.74%
$ 3.51 million $ 3
Jan 10, 2025 $ 0.923
-6.00%
$ 3.33 million $ 5,703
Jan 9, 2025 $ 0.982
-0.09%
$ 3.54 million $ 8,804
Jan 8, 2025 $ 0.986
-0.32%
$ 3.56 million $ 42
Jan 7, 2025 $ 0.989
-2.51%
$ 3.57 million $ 250
Jan 6, 2025 $ 1.01
+0.97%
$ 3.66 million $ 234
Jan 5, 2025 $ 1
-0.34%
$ 3.63 million $ 35
Jan 4, 2025 $ 1.01
+0.00%
$ 3.66 million $ 715
Jan 3, 2025 $ 1.01
+0.00%
$ -- $ 5
Jan 2, 2025 $ 1.01
+0.47%
$ 3.63 million $ 20
Jan 1, 2025 $ 1
+0.00%
$ 3.62 million $ 17
Dec 31, 2024 $ 0.995
+0.00%
$ -- $ 6
Dec 30, 2024 $ 0.995
-0.43%
$ 3.59 million $ 6
Dec 29, 2024 $ 1.01
-0.17%
$ 3.66 million $ 92
Dec 28, 2024 $ 1.01
-0.25%
$ 3.64 million $ 232
Dec 27, 2024 $ 1.01
+0.75%
$ 3.65 million $ 66
Dec 26, 2024 $ 1
-1.16%
$ 3.62 million $ 56
Dec 25, 2024 $ 1.02
+0.59%
$ 3.66 million $ 32
Dec 24, 2024 $ 1.01
+0.73%
$ 3.64 million $ 164
Dec 23, 2024 $ 1
+1.49%
$ 3.61 million $ 161
Dec 22, 2024 $ 0.989
-0.72%
$ -- $ 251
Dec 21, 2024 $ 0.989
+0.57%
$ 3.57 million $ 349
Dec 20, 2024 $ 1.01
+0.54%
$ 3.64 million $ 545
Dec 19, 2024 $ 0.983
-0.03%
$ 3.55 million $ 507
Dec 18, 2024 $ 0.984
-1.59%
$ 3.55 million $ 97
Dec 17, 2024 $ 1
+0.31%
$ 3.61 million $ 34
Dec 16, 2024 $ 0.991
+0.50%
$ 3.58 million $ 217
Dec 15, 2024 $ 0.986
-0.34%
$ 3.56 million $ 32
Dec 14, 2024 $ 0.99
-0.40%
$ 3.57 million $ 5
Dec 13, 2024 $ 0.994
+0.31%
$ 3.59 million $ 101
Dec 12, 2024 $ 0.991
-2.11%
$ 3.58 million $ 1,099
Dec 11, 2024 $ 1.01
+2.63%
$ 3.65 million $ 281
Dec 10, 2024 $ 0.991
+0.08%
$ 3.58 million $ 215
Dec 9, 2024 $ 0.99
-2.00%
$ 3.57 million $ 2,801
Dec 8, 2024 $ 1
+0.43%
$ 3.62 million $ 107