USD mars Historical Data

USDm Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.01
+1.13%
$ 3.64 million $ 68
Dec 6, 2024 $ 0.997
-0.13%
$ 3.6 million $ 110
Nov 7, 2024 $ 0.991
-1.73%
$ 3.58 million $ 359
Nov 6, 2024 $ 1.01
+1.39%
$ 3.64 million $ 74
Nov 5, 2024 $ 0.995
+0.00%
$ 3.59 million $ 27
Nov 4, 2024 $ 0.984
-0.68%
$ -- $ 198
Nov 3, 2024 $ 0.984
-0.80%
$ 3.55 million $ 198
Nov 2, 2024 $ 0.992
+0.34%
$ 3.58 million $ 202
Nov 1, 2024 $ 0.989
+1.09%
$ 3.57 million $ 199
Oct 31, 2024 $ 0.979
-1.12%
$ 3.53 million $ 55
Oct 30, 2024 $ 0.99
+0.02%
$ 3.57 million $ 193
Mar 29, 2024 $ 0.915
+0.00%
$ -- $ 2,542
Mar 28, 2024 $ 0.915
+0.00%
$ 3.99 million $ 2,542
Mar 16, 2024 $ 0.904
+0.00%
$ -- $ 4,931
Mar 15, 2024 $ 0.904
+4.36%
$ 3.94 million $ 4,931
Mar 13, 2024 $ 0.856
+0.00%
$ 3.73 million $ 2,417
Mar 12, 2024 $ 0.856
+0.00%
$ 3.73 million $ 2,417
Feb 11, 2024 $ 0.898
+0.00%
$ -- $ 2,087
Feb 10, 2024 $ 0.898
+0.00%
$ 3.91 million $ 2,087
Jan 15, 2024 $ 1.08
+0.00%
$ 4.69 million $ 7,134
Jan 14, 2024 $ 1.08
-0.73%
$ 4.69 million $ 36,081
Dec 28, 2023 $ 0.847
+0.00%
$ -- $ 8,733
Dec 27, 2023 $ 0.847
+17.92%
$ 3.69 million $ 8,733
Dec 26, 2023 $ 0.718
-99.51%
$ 3.13 million $ 24,298
Dec 25, 2023 $ 146.41
+3.99%
$ 638.41 million $ 14,434
Download