Coinranking
USD mars Historical Data
USDm
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2026 | $ 1.01 | +0.00% | ||
| Apr 13, 2026 | $ 0.992 | -7.28% | ||
| Mar 11, 2026 | $ 0.986 | +0.00% | ||
| Mar 10, 2026 | $ 0.974 | +0.00% | ||
| Feb 9, 2026 | $ 0.978 | +0.00% | ||
| Dec 10, 2025 | $ 1 | +0.00% | ||
| Oct 6, 2025 | $ 0.991 | +0.00% | ||
| Sep 29, 2025 | $ 0.972 | +0.00% | ||
| Sep 28, 2025 | $ 0.972 | +1.62% | ||
| Sep 27, 2025 | $ 0.956 | +0.42% | ||
| Sep 26, 2025 | $ 0.952 | -1.68% | ||
| Sep 25, 2025 | $ 0.969 | +6.26% | ||
| Sep 24, 2025 | $ 0.912 | -1.70% | ||
| Sep 23, 2025 | $ 0.927 | -5.53% | ||
| Sep 22, 2025 | $ 0.949 | -0.46% | ||
| Sep 21, 2025 | $ 0.954 | +2.62% | ||
| Sep 20, 2025 | $ 0.913 | -7.06% | ||
| Sep 19, 2025 | $ 0.983 | +0.00% | ||
| Sep 5, 2025 | $ 0.968 | +0.00% | ||
| Aug 22, 2025 | $ 0.997 | +0.00% | ||
| Aug 21, 2025 | $ 0.997 | +0.00% | ||
| Aug 20, 2025 | $ 0.993 | +0.00% | ||
| Aug 19, 2025 | $ 0.993 | -0.03% | ||
| Aug 12, 2025 | $ 0.987 | +0.00% | ||
| Aug 11, 2025 | $ 0.987 | +1.47% | ||
| Aug 10, 2025 | $ 0.972 | -0.13% | ||
| Aug 9, 2025 | $ 0.974 | +0.04% | ||
| Aug 8, 2025 | $ 0.973 | +0.03% | ||
| Aug 7, 2025 | $ 0.973 | -2.37% | ||
| Aug 6, 2025 | $ 0.997 | +2.05% | ||
| Aug 5, 2025 | $ 0.977 | -0.44% | ||
| Aug 4, 2025 | $ 0.981 | -0.01% | ||
| Aug 3, 2025 | $ 0.981 | +1.10% | ||
| Aug 2, 2025 | $ 0.97 | -0.54% | ||
| Aug 1, 2025 | $ 0.976 | -0.41% | ||
| Jul 31, 2025 | $ 0.98 | +0.00% | ||
| Jul 30, 2025 | $ 0.98 | -2.02% | ||
| Jul 29, 2025 | $ 1 | -0.32% | ||
| Jul 28, 2025 | $ 1 | +1.33% | ||
| Jul 27, 2025 | $ 0.99 | +0.78% | ||
| Jul 20, 2025 | $ 0.998 | +0.00% | ||
| Jul 19, 2025 | $ 0.998 | -0.02% | ||
| Jul 18, 2025 | $ 0.998 | +0.12% | ||
| Jul 17, 2025 | $ 0.997 | -1.59% | ||
| Jul 16, 2025 | $ 1.01 | +1.49% | ||
| Jul 1, 2025 | $ 1.01 | +0.00% | ||
| Jun 30, 2025 | $ 1.01 | +0.33% | ||
| Jun 29, 2025 | $ 1 | +0.12% | ||
| Jun 28, 2025 | $ 1 | -0.01% | ||
| Jun 21, 2025 | $ 0.987 | +0.00% | ||
Previous Next