You're only one win away Historical Data

Win
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅495
+0.00%
$ -- $ 22
Apr 28, 2026 $ 0.0₅484
+0.00%
$ -- $ 97
Apr 20, 2026 $ 0.0₅483
+0.00%
$ -- $ 26
Apr 15, 2026 $ 0.0₅482
+0.00%
$ -- $ 32
Apr 11, 2026 $ 0.0₅434
+0.00%
$ -- $ 35
Apr 8, 2026 $ 0.0₅432
+0.00%
$ -- $ 322
Apr 7, 2026 $ 0.0₅439
-11.58%
$ 4,385 $ 302
Apr 5, 2026 $ 0.0₅583
+0.00%
$ -- $ 189
Apr 4, 2026 $ 0.0₅522
+0.00%
$ 5,216 $ 2
Apr 3, 2026 $ 0.0₅472
+0.00%
$ 4,720 $ 25
Apr 2, 2026 $ 0.0₅467
+0.00%
$ -- $ 88
Apr 1, 2026 $ 0.0₅5
-11.11%
$ 5,000 $ 184
Mar 31, 2026 $ 0.0₅503
+14.60%
$ 5,028 $ 226
Mar 30, 2026 $ 0.0₅428
+0.00%
$ 4,281 $ 2
Mar 28, 2026 $ 0.0₅446
+1.64%
$ -- $ 267
Mar 27, 2026 $ 0.0₅455
-14.60%
$ 4,543 $ 859
Mar 26, 2026 $ 0.0₅526
+10.99%
$ 5,251 $ 771
Mar 24, 2026 $ 0.0₅497
-9.43%
$ -- $ 641
Mar 23, 2026 $ 0.0₅558
-14.48%
$ 5,577 $ 507
Mar 22, 2026 $ 0.0₅585
-11.11%
$ 5,841 $ 2,207
Mar 21, 2026 $ 0.0₅527
-1.81%
$ 5,268 $ 137
Mar 20, 2026 $ 0.0₅529
-2.48%
$ 5,289 $ 196
Mar 19, 2026 $ 0.0₅576
-17.85%
$ -- $ 535
Mar 18, 2026 $ 0.0₅646
+8.10%
$ 6,454 $ 438
Mar 17, 2026 $ 0.0₅597
-14.13%
$ 5,969 $ 7,800
Mar 16, 2026 $ 0.0₅632
+26.67%
$ 6,316 $ 4,427
Mar 10, 2026 $ 0.0₅499
+0.00%
$ -- $ 99
Mar 4, 2026 $ 0.0₅67
-3.94%
$ 6,694 $ 231
Mar 3, 2026 $ 0.0₅658
+0.00%
$ -- $ 94
Mar 2, 2026 $ 0.0₅664
+1.11%
$ 6,636 $ 74
Mar 1, 2026 $ 0.0₅644
-0.53%
$ 6,440 $ 711
Feb 27, 2026 $ 0.0₅617
-3.42%
$ -- $ 436
Feb 24, 2026 $ 0.0₅634
+0.00%
$ -- $ 252
Feb 23, 2026 $ 0.0₅625
+0.42%
$ -- $ 153
Feb 22, 2026 $ 0.0₅64
+0.00%
$ 6,401 $ 100
Download