You're only one win away Historical Data

Win
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₅495
+0.00%
$ 4,942 $ 22
Apr 28, 1 PM $ 0.0₅484
+0.00%
$ 4,830 $ 97
Apr 20, 1 PM $ 0.0₅483
+0.00%
$ 4,828 $ 26
Apr 15, 2 PM $ 0.0₅482
+0.00%
$ 4,810 $ 32
Apr 11, 3 PM $ 0.0₅434
+0.00%
$ 4,340 $ 35
Apr 8, 7 AM $ 0.0₅432
+0.00%
$ 4,314 $ 322
Apr 7, 10 PM $ 0.0₅439
+0.00%
$ 4,385 $ 302
Apr 7, 5 PM $ 0.0₅441
+0.00%
$ 4,408 $ 186
Apr 7, 8 AM $ 0.0₅496
+0.00%
$ 4,959 $ 20
Apr 5, 2 AM $ 0.0₅583
+0.00%
$ 5,822 $ 189
Apr 4, 9 PM $ 0.0₅522
+0.00%
$ 5,216 $ 2
Apr 3, 9 PM $ 0.0₅472
+0.00%
$ 4,720 $ 25
Apr 2, 12 PM $ 0.0₅467
+0.00%
$ 4,664 $ 88
Apr 1, 11 PM $ 0.0₅5
-0.03%
$ 5,000 $ 184
Apr 1, 4 AM $ 0.0₅531
-2.54%
$ 5,301 $ 277
Apr 1, 3 AM $ 0.0₅563
+0.00%
$ 5,625 $ 220
Mar 31, 9 PM $ 0.0₅503
+0.00%
$ 5,028 $ 226
Mar 31, 8 PM $ 0.0₅504
+0.69%
$ 5,038 $ 183
Mar 31, 7 PM $ 0.0₅479
+0.00%
$ 4,784 $ 155
Mar 31, 6 PM $ 0.0₅476
+0.00%
$ 4,753 $ 100
Mar 31, 2 PM $ 0.0₅439
+0.00%
$ 4,387 $ 75
Mar 30, 11 PM $ 0.0₅428
+0.00%
$ 4,281 $ 2
Mar 28, 3 PM $ 0.0₅446
+1.64%
$ 4,460 $ 267
Mar 27, 6 PM $ 0.0₅455
+5.17%
$ 4,543 $ 859
Mar 27, 11 AM $ 0.0₅532
+0.00%
$ 5,320 $ 840
Mar 26, 7 PM $ 0.0₅526
+0.00%
$ 5,251 $ 771
Mar 26, 6 PM $ 0.0₅568
-2.67%
$ 5,672 $ 441
Mar 26, 2 PM $ 0.0₅473
+0.00%
$ 4,731 $ 278
Mar 24, 6 AM $ 0.0₅497
-8.41%
$ 4,965 $ 641
Mar 24, 5 AM $ 0.0₅549
+0.00%
$ 5,482 $ 530
Mar 23, 11 PM $ 0.0₅558
-3.62%
$ 5,577 $ 507
Mar 23, 8 PM $ 0.0₅58
-3.19%
$ 5,797 $ 682
Mar 23, 7 PM $ 0.0₅653
+0.00%
$ 6,521 $ 641
Mar 22, 10 PM $ 0.0₅585
-4.26%
$ 5,841 $ 2,207
Mar 22, 5 PM $ 0.0₅577
+0.00%
$ 5,763 $ 1,831
Mar 22, 4 PM $ 0.0₅634
+10.22%
$ 6,335 $ 1,829
Mar 22, 3 PM $ 0.0₅67
+1.91%
$ 6,696 $ 1,498
Mar 21, 9 PM $ 0.0₅527
+0.00%
$ 5,268 $ 137
Mar 21, 5 PM $ 0.0₅525
+0.00%
$ 5,247 $ 178
Mar 21, 12 AM $ 0.0₅537
+0.00%
$ 5,365 $ 122
Mar 20, 6 PM $ 0.0₅529
+0.00%
$ 5,289 $ 196
Mar 20, 4 PM $ 0.0₅543
+0.00%
$ 5,423 $ 177
Mar 19, 11 AM $ 0.0₅576
+0.00%
$ 5,757 $ 535
Mar 19, 6 AM $ 0.0₅593
+0.00%
$ 5,923 $ 584
Mar 19, 4 AM $ 0.0₅638
-1.38%
$ 6,375 $ 517
Mar 19, 3 AM $ 0.0₅66
-2.09%
$ 6,593 $ 501
Mar 19, 2 AM $ 0.0₅701
+0.00%
$ 7,009 $ 412
Mar 18, 6 PM $ 0.0₅646
+0.00%
$ 6,454 $ 438
Mar 18, 2 PM $ 0.0₅571
+0.00%
$ 5,702 $ 805
Mar 18, 1 PM $ 0.0₅573
-0.40%
$ 5,726 $ 936
Download