You're only one win away Historical Data

Win Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅582
-3.01%
$ 5,819 $ 962
Mar 18, 8 AM $ 0.0₅58
+0.30%
$ 5,800 $ 2,485
Mar 18, 7 AM $ 0.0₅58
+0.15%
$ 5,796 $ 4,145
Mar 18, 4 AM $ 0.0₅604
+0.00%
$ 6,031 $ 4,555
Mar 18, 1 AM $ 0.0₅598
+0.00%
$ 5,971 $ 4,805
Mar 17, 9 PM $ 0.0₅597
-6.11%
$ 5,969 $ 7,800
Mar 17, 6 PM $ 0.0₅68
+1.61%
$ 6,792 $ 8,548
Mar 17, 5 PM $ 0.0₅625
-2.81%
$ 6,242 $ 8,439
Mar 17, 4 PM $ 0.0₅652
-3.98%
$ 6,512 $ 8,030
Mar 17, 3 PM $ 0.0₅689
-5.79%
$ 6,887 $ 8,225
Mar 17, 2 PM $ 0.0₅73
-4.99%
$ 7,298 $ 9,011
Mar 17, 1 PM $ 0.0₅762
+4.05%
$ 7,609 $ 11,312
Mar 17, 12 PM $ 0.0₅729
-6.33%
$ 7,283 $ 10,914
Mar 17, 11 AM $ 0.0₅778
-14.64%
$ 7,773 $ 12,820
Mar 17, 10 AM $ 0.0₅917
-3.88%
$ 9,167 $ 14,613
Mar 17, 9 AM $ 0.0₅964
+7.84%
$ 9,628 $ 14,833
Mar 17, 7 AM $ 0.0₅621
+0.00%
$ 6,202 $ 3,708
Mar 17, 5 AM $ 0.0₅61
+0.00%
$ 6,098 $ 3,685
Mar 17, 3 AM $ 0.0₅651
+0.00%
$ 6,506 $ 6,574
Mar 17, 2 AM $ 0.0₅708
-4.51%
$ 7,071 $ 6,739
Mar 17, 1 AM $ 0.0₅733
-5.17%
$ 7,321 $ 7,379
Mar 17, 12 AM $ 0.0₅773
+11.17%
$ 7,729 $ 7,558
Mar 16, 11 PM $ 0.0₅632
-12.38%
$ 6,316 $ 4,427
Mar 16, 10 PM $ 0.0₅552
+0.00%
$ 5,512 $ 2,732
Mar 16, 3 PM $ 0.0₅568
+0.00%
$ 5,671 $ 2,689
Mar 16, 2 PM $ 0.0₅568
-16.32%
$ 5,671 $ 2,675
Mar 16, 1 PM $ 0.0₅687
-4.84%
$ 6,866 $ 1,554
Mar 16, 12 PM $ 0.0₅489
-2.07%
$ 4,883 $ 82
Mar 10, 7 AM $ 0.0₅499
+0.00%
$ 4,988 $ 99
Mar 4, 6 PM $ 0.0₅67
-3.94%
$ 6,694 $ 231
Mar 3, 3 AM $ 0.0₅658
+0.00%
$ 6,577 $ 94
Mar 2, 7 PM $ 0.0₅664
-0.25%
$ 6,636 $ 74
Mar 2, 1 PM $ 0.0₅654
+0.00%
$ 6,534 $ 27
Mar 2, 12 AM $ 0.0₅657
+0.09%
$ 6,570 $ 829
Mar 1, 10 PM $ 0.0₅644
+0.00%
$ 6,440 $ 711
Mar 1, 8 PM $ 0.0₅648
+0.00%
$ 6,475 $ 470
Feb 27, 5 PM $ 0.0₅617
+0.00%
$ 6,167 $ 436
Feb 27, 4 PM $ 0.0₅63
+0.00%
$ 6,293 $ 432
Feb 27, 3 PM $ 0.0₅639
+0.00%
$ 6,385 $ 429
Feb 24, 1 AM $ 0.0₅634
+0.00%
$ 6,341 $ 252
Feb 23, 2 AM $ 0.0₅625
+0.42%
$ 6,250 $ 153
Feb 22, 6 PM $ 0.0₅64
+0.00%
$ 6,401 $ 100
Download