Algowave Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0306
+2.45%
$ -- $ 30,987
Jun 14, 2024 $ 0.0299
-79.90%
$ 29,868 $ 30,238
Jun 13, 2024 $ 0.149
-1.13%
$ 148,701 $ 2,023
Jun 10, 2024 $ 0.16
-0.95%
$ 160,005 $ 2,145
Jun 9, 2024 $ 0.162
-0.03%
$ 161,520 $ 2,164
Jun 7, 2024 $ 0.182
+0.14%
$ -- $ 14,589
Jun 6, 2024 $ 0.182
+32.02%
$ 182,169 $ 34,571
Jun 5, 2024 $ 0.138
+6.31%
$ 137,989 $ 8,132
Jun 2, 2024 $ 0.124
-0.88%
$ 124,319 $ 9,955
Jun 1, 2024 $ 0.125
+9.31%
$ 125,422 $ 10,034
May 31, 2024 $ 0.115
-26.38%
$ 114,788 $ 14,020
May 30, 2024 $ 0.156
-8.48%
$ 155,947 $ 3,118
May 29, 2024 $ 0.17
-0.30%
$ 170,492 $ 32,689
May 28, 2024 $ 0.171
-23.57%
$ 171,102 $ 4,932
May 27, 2024 $ 0.224
-14.52%
$ 223,891 $ 2,237
May 26, 2024 $ 0.262
+10.14%
$ 261,891 $ 19,507
May 25, 2024 $ 0.238
-4.23%
$ 237,733 $ 11,703
May 24, 2024 $ 0.248
+8.46%
$ 248,310 $ 35,980
May 23, 2024 $ 0.228
-6.11%
$ 228,339 $ 12,871
May 22, 2024 $ 0.243
-20.87%
$ 243,342 $ 6,684
May 21, 2024 $ 0.308
-24.53%
$ 307,659 $ 14,257
May 20, 2024 $ 0.408
+19.45%
$ 407,582 $ 7,428
May 19, 2024 $ 0.341
+2.13%
$ 341,032 $ 7,871
May 18, 2024 $ 0.334
-21.72%
$ 333,905 $ 97,594
May 17, 2024 $ 0.426
+73.88%
$ 426,260 $ 218,988
May 16, 2024 $ 0.221
-27.81%
$ 220,594 $ 408,551
May 15, 2024 $ 0.306
+0.21%
$ 305,821 $ 68,797
May 14, 2024 $ 0.308
+18.02%
$ 307,661 $ 83,922
Download