0x Leverage Historical Data

0XL
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000902
+0.19%
$ 901,940 $ 3,946
Oct 6, 8 AM $ 0.0009
+0.64%
$ 900,266 $ 3,935
Oct 6, 7 AM $ 0.000896
-0.33%
$ 896,384 $ 3,910
Oct 6, 6 AM $ 0.000902
+0.96%
$ 901,688 $ 3,943
Oct 6, 5 AM $ 0.000891
-0.21%
$ 891,171 $ 3,916
Oct 6, 4 AM $ 0.000894
-0.05%
$ 893,781 $ 3,915
Oct 6, 3 AM $ 0.000894
-0.11%
$ 894,386 $ 3,920
Oct 6, 2 AM $ 0.000891
-0.25%
$ 890,847 $ 3,925
Oct 6, 1 AM $ 0.000894
+0.78%
$ 894,356 $ 3,916
Oct 6, 12 AM $ 0.00089
-0.13%
$ 889,749 $ 3,891
Oct 5, 11 PM $ 0.000892
+0.20%
$ 891,870 $ 3,906
Oct 5, 10 PM $ 0.000889
+0.06%
$ 889,069 $ 4,171
Oct 5, 9 PM $ 0.000888
-0.03%
$ 888,219 $ 4,164
Oct 5, 8 PM $ 0.000889
+0.36%
$ 888,968 $ 4,164
Oct 5, 7 PM $ 0.000888
-0.40%
$ 888,175 $ 4,151
Oct 5, 6 PM $ 0.000891
+0.23%
$ 891,458 $ 4,179
Oct 5, 5 PM $ 0.00089
-0.21%
$ 889,643 $ 4,168
Oct 5, 4 PM $ 0.000895
-4.30%
$ 895,246 $ 4,178
Oct 5, 3 PM $ 0.000935
-0.06%
$ 935,022 $ 3,132
Oct 5, 2 PM $ 0.000937
+0.07%
$ 936,790 $ 3,132
Oct 5, 1 PM $ 0.000937
+0.12%
$ 937,000 $ 3,134
Oct 5, 12 PM $ 0.000937
-0.31%
$ 936,707 $ 3,133
Oct 5, 11 AM $ 0.000938
+0.07%
$ 938,351 $ 3,146
Oct 5, 10 AM $ 0.000935
-0.57%
$ 935,135 $ 3,139
Oct 5, 9 AM $ 0.00094
-0.71%
$ 940,070 $ 3,149
Oct 5, 8 AM $ 0.000948
-0.20%
$ 948,032 $ 3,170
Oct 5, 7 AM $ 0.000945
+0.37%
$ 944,691 $ 3,180
Oct 5, 6 AM $ 0.000941
-0.10%
$ 940,777 $ 3,151
Oct 5, 5 AM $ 0.000943
-0.21%
$ 942,993 $ 3,140
Oct 5, 4 AM $ 0.000938
+0.05%
$ 938,446 $ 3,151
Oct 5, 3 AM $ 0.000941
+0.56%
$ 940,817 $ 3,128
Oct 5, 2 AM $ 0.000933
+0.75%
$ 933,454 $ 3,120
Oct 5, 1 AM $ 0.000926
+0.27%
$ 925,671 $ 3,090
Oct 5, 12 AM $ 0.000926
-0.02%
$ 926,110 $ 3,079
Oct 4, 11 PM $ 0.000926
-0.07%
$ 926,224 $ 3,089
Oct 4, 10 PM $ 0.000927
+0.12%
$ 926,805 $ 3,091
Oct 4, 9 PM $ 0.000929
+0.30%
$ 929,417 $ 2,820
Oct 4, 8 PM $ 0.000928
+0.35%
$ 928,092 $ 2,814
Oct 4, 7 PM $ 0.000925
+0.37%
$ 925,193 $ 2,809
Oct 4, 6 PM $ 0.000922
-0.09%
$ 922,332 $ 2,799
Oct 4, 5 PM $ 0.000924
-0.06%
$ 923,589 $ 2,803
Oct 4, 4 PM $ 0.000924
+0.17%
$ 924,371 $ 2,806
Oct 4, 3 PM $ 0.000922
-3.64%
$ 922,285 $ 575
Oct 4, 2 PM $ 0.000963
+0.10%
$ 962,599 $ 3,078
Oct 4, 1 PM $ 0.000963
+0.48%
$ 962,561 $ 3,092
Oct 4, 12 PM $ 0.000959
+0.07%
$ 959,320 $ 3,081
Oct 4, 11 AM $ 0.00096
+0.08%
$ 959,821 $ 3,083
Oct 4, 10 AM $ 0.00096
+0.04%
$ 959,850 $ 3,084
Oct 4, 9 AM $ 0.000961
+0.12%
$ 960,967 $ 3,086
Oct 4, 8 AM $ 0.000959
-0.19%
$ 959,189 $ 3,087
Download