0x Leverage Historical Data

0XL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000902
-6.30%
$ -- $ 10,941
Sep 2025 $ 0.00102
+10.21%
$ -- $ 1,091
Aug 2025 $ 0.00102
+67.61%
$ -- $ 89,382
Jul 2025 $ 0.000609
+9.51%
$ 606,824 $ 8,766
Jun 2025 $ 0.000657
+53.57%
$ -- $ 101,074
May 2025 $ 0.000426
-20.47%
$ 428,731 $ 63,576
Apr 2025 $ 0.000536
-6.48%
$ 535,607 $ 6,600
Mar 2025 $ 0.000801
-31.48%
$ -- $ 11,112
Feb 2025 $ 0.00137
-34.84%
$ -- $ 65,148
Jan 2025 $ 0.00212
-3.71%
$ 2.1 million $ 200,788
Dec 2024 $ 0.00226
-24.36%
$ 2.19 million $ 342,286
Nov 2024 $ 0.00285
-7.65%
$ 2.92 million $ 588,126
Oct 2024 $ 0.00333
-3.24%
$ 3.03 million $ 299,273
Sep 2024 $ 0.00343
+8.42%
$ 3.43 million $ 462,427
Aug 2024 $ 0.00309
+5.10%
$ -- $ 873,321
Jul 2024 $ 0.00294
-4.06%
$ 2.94 million $ 348,109
Jun 2024 $ 0.00307
-41.38%
$ 3.07 million $ 431,890
May 2024 $ 0.00523
+27.51%
$ 5.23 million $ 1.34 million
Apr 2024 $ 0.00411
-30.66%
$ 4.11 million $ 1.47 million
Mar 2024 $ 0.00592
-10.35%
$ 5.92 million $ 4.62 million
Feb 2024 $ 0.00662
+70.05%
$ 6.62 million $ 3.05 million
Jan 2024 $ 0.00389
-60.13%
$ 3.89 million $ 3.43 million
Dec 2023 $ 0.00977
+41.40%
$ 9.77 million $ 6.4 million
Nov 2023 $ 0.00691
+78.56%
$ 6.91 million $ 10.17 million
Oct 2023 $ 0.00387
+338.95%
$ 3.87 million $ 3.66 million
Sep 2023 $ 0.000881
+598.96%
$ 881,416 $ 2.03 million
Download