0x Leverage Historical Data

0XL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000902
+1.24%
$ -- $ 3,946
Sep 29 $ 0.000926
-3.77%
$ 891,870 $ 3,089
Sep 8 $ 0.00102
+4.48%
$ -- $ 497
Sep 1 $ 0.000934
+1.15%
$ -- $ 594
Aug 25 $ 0.00102
-8.80%
$ -- $ 4,858
Aug 18 $ 0.00111
+2.54%
$ 1.11 million $ 16,363
Aug 11 $ 0.00109
-0.42%
$ -- $ 4,326
Aug 4 $ 0.001
+28.15%
$ 1.09 million $ 23,054
Jul 28 $ 0.00074
+25.40%
$ 785,128 $ 27,030
Jul 14 $ 0.000572
-0.63%
$ -- $ 1,881
Jun 30 $ 0.000581
+4.52%
$ 586,319 $ 4,516
Jun 23 $ 0.000657
+7.29%
$ -- $ 378
Jun 16 $ 0.000661
-14.11%
$ 613,453 $ 7,453
Jun 9 $ 0.000762
+18.47%
$ 768,578 $ 36,390
Jun 2 $ 0.000659
+55.64%
$ -- $ 49,947
May 26 $ 0.000424
+19.46%
$ 424,293 $ 50,413
May 19 $ 0.000635
-3.53%
$ 631,334 $ 4,593
May 12 $ 0.000669
-5.17%
$ 655,735 $ 3,081
May 5 $ 0.000671
+22.39%
$ 702,238 $ 5,612
Apr 28 $ 0.000547
+6.67%
$ 546,758 $ 4,424
Apr 7 $ 0.000573
+0.00%
$ -- $ 2,561
Mar 31 $ 0.000801
+0.00%
$ -- $ 1,301
Mar 24 $ 0.00088
+0.00%
$ -- $ 2,478
Mar 17 $ 0.000768
+0.00%
$ -- $ 90
Mar 10 $ 0.000947
+0.00%
$ -- $ 6,483
Mar 3 $ 0.00117
+0.00%
$ -- $ 760
Feb 24 $ 0.00137
+0.00%
$ -- $ 24
Feb 17 $ 0.00172
+0.00%
$ -- $ 24
Feb 10 $ 0.00167
+5.89%
$ -- $ 17,589
Feb 3 $ 0.00156
-9.72%
$ 1.57 million $ 30,893
Jan 27 $ 0.00172
-17.17%
$ 1.72 million $ 19,362
Jan 20 $ 0.00218
+20.59%
$ 2.07 million $ 34,645
Jan 13 $ 0.00196
-2.60%
$ 1.82 million $ 63,864
Jan 6 $ 0.00208
+3.46%
$ 2 million $ 42,496
Dec 30 $ 0.0021
-4.42%
$ 2.1 million $ 35,993
Dec 23 $ 0.00198
-12.97%
$ 2.23 million $ 22,222
Dec 16 $ 0.00235
-22.60%
$ 2.29 million $ 46,876
Dec 9 $ 0.00302
-31.68%
$ 2.9 million $ 107,593
Dec 2 $ 0.00457
+54.15%
$ 4.41 million $ 98,012
Nov 25 $ 0.00282
+48.06%
$ 2.83 million $ 99,410
Nov 18 $ 0.00206
-16.74%
$ 1.91 million $ 76,026
Nov 11 $ 0.00285
+27.21%
$ 2.47 million $ 95,526
Nov 4 $ 0.00256
-0.06%
$ 2.24 million $ 157,339
Oct 28 $ 0.00256
-17.86%
$ 2.56 million $ 133,948
Oct 21 $ 0.00318
-21.38%
$ 3.11 million $ 150,522
Oct 14 $ 0.00399
+4.97%
$ 3.99 million $ 28,736
Oct 7 $ 0.00416
+17.53%
$ 3.75 million $ 43,554
Sep 30 $ 0.00358
+0.36%
$ 3.54 million $ 49,307
Sep 23 $ 0.00359
-10.49%
$ 3.56 million $ 78,372
Sep 16 $ 0.00412
+26.24%
$ 4.01 million $ 50,162
Download