0x Leverage Historical Data

0XL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0072
+4.96%
$ 7.2 million $ 57,319
Feb 27, 2024 $ 0.00686
-13.79%
$ 6.86 million $ 74,083
Feb 26, 2024 $ 0.00795
-8.74%
$ 7.95 million $ 65,601
Feb 25, 2024 $ 0.00875
-1.23%
$ 8.75 million $ 32,026
Feb 24, 2024 $ 0.00886
+3.55%
$ 8.86 million $ 61,871
Feb 23, 2024 $ 0.00856
+0.12%
$ 8.56 million $ 119,602
Feb 22, 2024 $ 0.00855
-14.30%
$ 8.55 million $ 247,200
Feb 21, 2024 $ 0.00996
+3.73%
$ 9.96 million $ 441,568
Feb 20, 2024 $ 0.00991
+36.60%
$ 9.91 million $ 516,232
Feb 19, 2024 $ 0.00725
+58.12%
$ 7.25 million $ 239,732
Feb 18, 2024 $ 0.00458
+3.50%
$ 4.58 million $ 26,586
Feb 17, 2024 $ 0.00443
-1.97%
$ 4.43 million $ 29,358
Feb 16, 2024 $ 0.00455
+5.20%
$ 4.55 million $ 66,493
Feb 15, 2024 $ 0.00433
-8.88%
$ 4.33 million $ 83,419
Feb 14, 2024 $ 0.00476
+2.87%
$ 4.76 million $ 85,393
Feb 13, 2024 $ 0.00462
-3.04%
$ 4.62 million $ 50,234
Feb 12, 2024 $ 0.00476
-2.11%
$ 4.76 million $ 86,844
Feb 11, 2024 $ 0.00486
+0.40%
$ 4.86 million $ 6,388
Feb 10, 2024 $ 0.00484
+10.13%
$ 4.84 million $ 58,239
Feb 9, 2024 $ 0.0044
+1.40%
$ 4.4 million $ 62,694
Feb 8, 2024 $ 0.00434
-2.44%
$ 4.34 million $ 64,182
Feb 7, 2024 $ 0.00439
+4.30%
$ 4.39 million $ 17,869
Feb 6, 2024 $ 0.00425
+0.52%
$ 4.25 million $ 86,770
Feb 5, 2024 $ 0.00423
+20.38%
$ 4.23 million $ 67,382
Feb 4, 2024 $ 0.00351
-9.94%
$ 3.51 million $ 64,530
Feb 3, 2024 $ 0.0039
+3.33%
$ 3.9 million $ 75,217
Feb 2, 2024 $ 0.00377
-15.54%
$ 3.77 million $ 110,692
Feb 1, 2024 $ 0.00446
+14.67%
$ 4.46 million $ 85,032
Jan 31, 2024 $ 0.00389
-3.84%
$ 3.89 million $ 76,945
Jan 30, 2024 $ 0.00405
-9.91%
$ 4.05 million $ 120,649
Jan 29, 2024 $ 0.00449
+2.50%
$ 4.49 million $ 81,540
Jan 28, 2024 $ 0.00438
-4.85%
$ 4.38 million $ 44,979
Jan 27, 2024 $ 0.00461
-1.20%
$ 4.61 million $ 49,126
Jan 26, 2024 $ 0.00466
-0.59%
$ 4.66 million $ 230,140
Jan 25, 2024 $ 0.00469
-4.97%
$ 4.69 million $ 75,061
Jan 24, 2024 $ 0.00494
-2.67%
$ 4.94 million $ 40,023
Jan 23, 2024 $ 0.00507
-0.48%
$ 5.07 million $ 132,076
Jan 22, 2024 $ 0.0051
-4.51%
$ 5.1 million $ 108,422
Jan 21, 2024 $ 0.00534
-3.09%
$ 5.34 million $ 71,089
Jan 20, 2024 $ 0.00551
-2.34%
$ 5.51 million $ 28,923
Jan 19, 2024 $ 0.00565
+14.00%
$ 5.65 million $ 94,518
Jan 18, 2024 $ 0.00495
-14.70%
$ 4.95 million $ 110,642
Jan 17, 2024 $ 0.0058
+4.55%
$ 5.8 million $ 252,139
Jan 16, 2024 $ 0.00563
+0.21%
$ 5.63 million $ 96,812
Jan 15, 2024 $ 0.00562
-3.22%
$ 5.62 million $ 219,744
Jan 14, 2024 $ 0.00582
-8.37%
$ 5.82 million $ 31,890
Jan 13, 2024 $ 0.00635
-0.44%
$ 6.35 million $ 30,573
Jan 12, 2024 $ 0.00637
-9.89%
$ 6.37 million $ 225,859
Jan 11, 2024 $ 0.00707
-4.56%
$ 7.07 million $ 139,394
Jan 10, 2024 $ 0.00742
+10.33%
$ 7.42 million $ 102,208