0x Leverage Historical Data

0XL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00137
+55.95%
$ 1.37 million $ 20,327
Sep 30, 2023 $ 0.000881
+7.15%
$ 881,416 $ 64,511
Sep 29, 2023 $ 0.000823
-1.50%
$ 822,671 $ 74,488
Sep 28, 2023 $ 0.000835
-26.49%
$ 835,143 $ 75,500
Sep 27, 2023 $ 0.00114
-22.47%
$ 1.14 million $ 88,836
Sep 26, 2023 $ 0.00147
+27.57%
$ 1.47 million $ 87,240
Sep 25, 2023 $ 0.00115
-17.07%
$ 1.15 million $ 166,924
Sep 24, 2023 $ 0.00138
+0.09%
$ 1.38 million $ 72,325
Sep 23, 2023 $ 0.00138
+19.13%
$ 1.38 million $ 285,511
Sep 22, 2023 $ 0.00116
+59.69%
$ 1.16 million $ 163,527
Sep 21, 2023 $ 0.000727
-6.43%
$ 727,467 $ 66,843
Sep 20, 2023 $ 0.000778
+85.92%
$ 777,627 $ 159,031
Sep 19, 2023 $ 0.000418
+34.99%
$ 418,275 $ 55,675
Sep 18, 2023 $ 0.00031
-28.75%
$ 309,873 $ 31,452
Sep 17, 2023 $ 0.000412
-5.67%
$ 412,209 $ 27,222
Sep 16, 2023 $ 0.000437
+18.51%
$ 436,966 $ 66,245
Sep 15, 2023 $ 0.000369
+50.10%
$ 368,790 $ 142,903
Sep 14, 2023 $ 0.000246
-31.53%
$ 245,684 $ 128,778
Sep 13, 2023 $ 0.000359
+184.52%
$ 358,789 $ 270,159
Download