0x Leverage Historical Data

0XL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00354
+10.64%
$ 3.27 million $ 78,640
Sep 2 $ 0.00286
-19.72%
$ 3.21 million $ 124,262
Aug 26 $ 0.00357
-11.24%
$ 3.57 million $ 148,141
Aug 19 $ 0.00415
-9.57%
$ 4.02 million $ 66,885
Aug 12 $ 0.00468
-14.69%
$ 4.6 million $ 111,037
Aug 5 $ 0.00558
+37.73%
$ 5.49 million $ 285,165
Jul 29 $ 0.0025
-13.45%
$ 4.06 million $ 161,018
Jul 22 $ 0.00283
-11.70%
$ 2.89 million $ 88,672
Jul 15 $ 0.00322
+13.26%
$ 3.2 million $ 96,200
Jul 8 $ 0.00274
-1.83%
$ 2.85 million $ 64,632
Jul 1 $ 0.00281
-8.17%
$ -- $ 53,863
Jun 24 $ 0.00302
-14.73%
$ 3.07 million $ 100,583
Jun 17 $ 0.00375
-5.45%
$ 3.54 million $ 30,986
Jun 10 $ 0.00412
+5.48%
$ -- $ 112,413
Jun 3 $ 0.00403
-18.98%
$ 3.91 million $ 133,911
May 27 $ 0.00497
+7.23%
$ 4.97 million $ 185,561
May 20 $ 0.00488
-19.27%
$ 4.64 million $ 340,803
May 13 $ 0.00635
+1.92%
$ 6.04 million $ 232,056
May 6 $ 0.00621
+45.66%
$ 6.24 million $ 477,307
Apr 29 $ 0.00429
-3.96%
$ 4.26 million $ 102,231
Apr 22 $ 0.00439
-7.94%
$ 4.46 million $ 100,667
Apr 15 $ 0.00492
+0.10%
$ 4.77 million $ 296,330
Apr 8 $ 0.00437
-36.00%
$ 4.92 million $ 307,333
Apr 1 $ 0.00695
+17.22%
$ 6.83 million $ 631,448
Mar 25 $ 0.00655
+11.12%
$ 5.92 million $ 417,136
Mar 18 $ 0.00561
-27.69%
$ 5.9 million $ 408,413
Mar 11 $ 0.00775
-23.84%
$ 7.75 million $ 1.13 million
Mar 4 $ 0.00739
-4.44%
$ 10.17 million $ 1.36 million
Feb 26 $ 0.00772
-11.32%
$ 7.72 million $ 639,605
Feb 19 $ 0.00875
+90.80%
$ 8.75 million $ 1.66 million
Feb 12 $ 0.00458
-5.81%
$ 4.58 million $ 428,327
Feb 5 $ 0.00484
+37.84%
$ 4.86 million $ 357,137
Jan 29 $ 0.00351
-19.88%
$ 3.51 million $ 614,604
Jan 22 $ 0.00461
-13.71%
$ 4.38 million $ 634,849
Jan 15 $ 0.00551
-5.09%
$ 5.34 million $ 802,777
Jan 8 $ 0.00635
-10.63%
$ 5.82 million $ 821,820
Jan 1 $ 0.00661
-32.34%
$ 7.1 million $ 604,330
Dec 25 $ 0.00917
-10.59%
$ 9.77 million $ 1.17 million
Dec 18 $ 0.00997
+48.62%
$ 10.27 million $ 1.42 million
Dec 11 $ 0.00512
+5.82%
$ 6.71 million $ 1.02 million
Dec 4 $ 0.00469
-39.66%
$ 4.82 million $ 1.1 million
Nov 27 $ 0.00777
+6.73%
$ 7.77 million $ 1.42 million
Nov 20 $ 0.00671
-14.75%
$ 7.29 million $ 1.58 million
Nov 13 $ 0.00807
+2.99%
$ 7.9 million $ 2.08 million
Nov 6 $ 0.00935
+204.40%
$ 7.83 million $ 4.44 million
Oct 30 $ 0.00314
-20.35%
$ 3.07 million $ 839,105
Oct 23 $ 0.00394
+40.71%
$ 3.94 million $ 1.32 million
Oct 16 $ 0.0028
+126.10%
$ 2.8 million $ 1.37 million
Oct 9 $ 0.000862
-18.82%
$ 1.24 million $ 204,361
Oct 2 $ 0.00105
-23.37%
$ 1.06 million $ 272,856