0x Leverage Historical Data

0XL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00339
+10.77%
$ -- $ 15,953
Sep 18, 2024 $ 0.00306
-4.56%
$ 3.06 million $ 9,625
Sep 17, 2024 $ 0.0032
-0.75%
$ 3.2 million $ 10,515
Sep 16, 2024 $ 0.00323
-1.20%
$ 3.23 million $ 3,973
Sep 15, 2024 $ 0.00327
-6.86%
$ 3.27 million $ 9,606
Sep 14, 2024 $ 0.00354
-0.95%
$ 3.54 million $ 3,801
Sep 13, 2024 $ 0.00358
+2.90%
$ 3.58 million $ 13,846
Sep 12, 2024 $ 0.00358
+1.31%
$ 3.58 million $ 6,800
Sep 11, 2024 $ 0.00354
-3.36%
$ 3.54 million $ 20,741
Sep 10, 2024 $ 0.00368
+7.23%
$ 3.68 million $ 24,599
Sep 9, 2024 $ 0.00343
+7.09%
$ 3.43 million $ 8,853
Sep 8, 2024 $ 0.00321
+11.88%
$ 3.21 million $ 25,309
Sep 7, 2024 $ 0.00286
-1.91%
$ 2.86 million $ 37,910
Sep 6, 2024 $ 0.00292
-18.80%
$ 2.92 million $ 30,032
Sep 5, 2024 $ 0.00359
-2.99%
$ 3.59 million $ 10,469
Sep 4, 2024 $ 0.00367
+3.29%
$ 3.67 million $ 12,916
Sep 3, 2024 $ 0.00357
-4.85%
$ 3.57 million $ 5,474
Sep 2, 2024 $ 0.00375
+5.20%
$ 3.75 million $ 27,461
Sep 1, 2024 $ 0.00357
+12.74%
$ 3.57 million $ 52,016
Aug 31, 2024 $ 0.00309
+0.27%
$ -- $ 19,155
Aug 30, 2024 $ 0.00308
-10.87%
$ 3.08 million $ 31,818
Aug 29, 2024 $ 0.0035
+1.01%
$ 3.5 million $ 3,320
Aug 28, 2024 $ 0.00347
-4.25%
$ 3.47 million $ 29,066
Aug 27, 2024 $ 0.00362
-8.33%
$ 3.62 million $ 2,369
Aug 26, 2024 $ 0.00395
-1.57%
$ 3.95 million $ 10,396
Aug 25, 2024 $ 0.00402
-3.34%
$ 4.02 million $ 12,084
Aug 24, 2024 $ 0.00415
-0.90%
$ 4.15 million $ 9,716
Aug 23, 2024 $ 0.00419
+3.40%
$ 4.19 million $ 9,502
Aug 22, 2024 $ 0.00405
-0.40%
$ 4.05 million $ 2,452
Aug 21, 2024 $ 0.00407
-3.60%
$ 4.07 million $ 20,251
Aug 20, 2024 $ 0.00422
-6.70%
$ 4.22 million $ 18,522
Aug 19, 2024 $ 0.00452
-1.48%
$ 4.52 million $ 6,443
Aug 18, 2024 $ 0.0046
-1.82%
$ 4.6 million $ 2,817
Aug 17, 2024 $ 0.00468
-2.08%
$ 4.68 million $ 12,772
Aug 16, 2024 $ 0.00478
-9.14%
$ 4.78 million $ 41,732
Aug 15, 2024 $ 0.00526
-4.98%
$ 5.26 million $ 5,001
Aug 14, 2024 $ 0.00554
-2.44%
$ 5.54 million $ 15,595
Aug 13, 2024 $ 0.00567
-3.84%
$ 5.67 million $ 21,012
Aug 12, 2024 $ 0.00596
+8.58%
$ 5.96 million $ 14,925
Aug 11, 2024 $ 0.00549
-1.72%
$ 5.49 million $ 3,130
Aug 10, 2024 $ 0.00558
+3.29%
$ 5.58 million $ 12,862
Aug 9, 2024 $ 0.0054
-10.52%
$ 5.4 million $ 34,304
Aug 8, 2024 $ 0.00597
+44.94%
$ 5.97 million $ 99,951
Aug 7, 2024 $ 0.00412
+3.88%
$ 4.12 million $ 53,513
Aug 6, 2024 $ 0.00396
+6.72%
$ 3.96 million $ 39,243
Aug 5, 2024 $ 0.00374
-7.88%
$ 3.74 million $ 45,292
Aug 4, 2024 $ 0.00406
+62.68%
$ 4.06 million $ 160,611
Aug 3, 2024 $ 0.0025
-3.67%
$ 2.5 million $ 108,101
Aug 2, 2024 $ 0.00259
-13.14%
$ 2.59 million $ 18,194
Aug 1, 2024 $ 0.00299
+1.52%
$ 2.99 million $ 9,172