0x Leverage Historical Data

0XL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00294
+0.63%
$ 2.94 million $ 6,497
Jul 30, 2024 $ 0.00292
+1.69%
$ 2.92 million $ 13,461
Jul 29, 2024 $ 0.00287
-0.54%
$ 2.87 million $ 5,593
Jul 28, 2024 $ 0.00289
+2.16%
$ 2.89 million $ 6,475
Jul 27, 2024 $ 0.00283
+1.84%
$ 2.83 million $ 4,081
Jul 26, 2024 $ 0.00278
+6.12%
$ 2.78 million $ 15,524
Jul 25, 2024 $ 0.00262
-10.06%
$ 2.62 million $ 14,864
Jul 24, 2024 $ 0.00291
+0.50%
$ 2.91 million $ 17,129
Jul 23, 2024 $ 0.0029
-2.62%
$ 2.9 million $ 8,877
Jul 22, 2024 $ 0.00298
-7.01%
$ 2.98 million $ 28,196
Jul 21, 2024 $ 0.0032
+0.52%
$ 3.2 million $ 3,044
Jul 20, 2024 $ 0.00322
+0.68%
$ 3.22 million $ 9,263
Jul 19, 2024 $ 0.0032
-2.49%
$ 3.2 million $ 29,806
Jul 18, 2024 $ 0.00328
-1.89%
$ 3.28 million $ 10,912
Jul 17, 2024 $ 0.00334
-2.73%
$ 3.34 million $ 3,180
Jul 16, 2024 $ 0.00344
+1.11%
$ 3.44 million $ 18,597
Jul 15, 2024 $ 0.0034
+19.69%
$ 3.4 million $ 24,442
Jul 14, 2024 $ 0.00285
+3.67%
$ 2.85 million $ 5,763
Jul 13, 2024 $ 0.00274
+6.17%
$ 2.74 million $ 25,887
Jul 12, 2024 $ 0.00258
+1.13%
$ 2.58 million $ 6,510
Jul 11, 2024 $ 0.00255
-0.77%
$ 2.55 million $ 3,107
Jul 10, 2024 $ 0.00257
-8.44%
$ 2.57 million $ 23,841
Jul 9, 2024 $ 0.00281
+0.60%
$ 2.81 million $ 5,288
Jul 7, 2024 $ 0.00274
-2.79%
$ -- $ 3,908
Jul 6, 2024 $ 0.00281
+3.84%
$ 2.81 million $ 3,975
Jul 5, 2024 $ 0.00271
+1.07%
$ 2.71 million $ 19,897
Jul 4, 2024 $ 0.00269
-2.93%
$ 2.69 million $ 18,846
Jul 2, 2024 $ 0.00304
-0.87%
$ -- $ 3,279
Jul 1, 2024 $ 0.00307
+0.07%
$ 3.07 million $ 7,866
Jun 30, 2024 $ 0.00307
+1.63%
$ 3.07 million $ 2,290
Jun 29, 2024 $ 0.00302
-0.75%
$ 3.02 million $ 7,863
Jun 28, 2024 $ 0.00304
-2.89%
$ 3.04 million $ 8,655
Jun 27, 2024 $ 0.00313
+3.96%
$ 3.13 million $ 4,209
Jun 26, 2024 $ 0.00301
-0.42%
$ 3.01 million $ 16,125
Jun 25, 2024 $ 0.00302
-6.89%
$ 3.02 million $ 35,393
Jun 24, 2024 $ 0.00325
-8.22%
$ 3.25 million $ 28,337
Jun 23, 2024 $ 0.00354
-4.36%
$ 3.54 million $ 5,120
Jun 21, 2024 $ 0.00375
+0.17%
$ 3.75 million $ 2,123
Jun 20, 2024 $ 0.00375
-3.35%
$ 3.75 million $ 4,531
Jun 19, 2024 $ 0.00388
-3.13%
$ 3.88 million $ 12,835
Jun 18, 2024 $ 0.00386
-1.89%
$ -- $ 5,695
Jun 17, 2024 $ 0.00393
-0.91%
$ 3.93 million $ 5,801
Jun 15, 2024 $ 0.00412
+2.22%
$ -- $ 4,917
Jun 14, 2024 $ 0.00403
-0.75%
$ 4.03 million $ 4,808
Jun 13, 2024 $ 0.00406
+2.56%
$ 4.06 million $ 21,687
Jun 12, 2024 $ 0.00396
+12.23%
$ 3.96 million $ 33,376
Jun 11, 2024 $ 0.00353
-5.40%
$ 3.53 million $ 29,766
Jun 10, 2024 $ 0.00373
-4.46%
$ 3.73 million $ 17,859
Jun 9, 2024 $ 0.00391
-3.03%
$ 3.91 million $ 18,344
Jun 8, 2024 $ 0.00403
-4.52%
$ 4.03 million $ 47,623