0x Leverage Historical Data

0XL
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000902
+1.24%
$ -- $ 3,946
Oct 5, 2025 $ 0.000892
-3.71%
$ 891,870 $ 3,906
Oct 4, 2025 $ 0.000926
-3.77%
$ 926,224 $ 3,089
Sep 12, 2025 $ 0.00102
+4.50%
$ 1.02 million $ 254
Sep 11, 2025 $ 0.000973
-0.08%
$ 973,432 $ 243
Sep 4, 2025 $ 0.000934
-2.18%
$ -- $ 292
Sep 3, 2025 $ 0.000958
+3.71%
$ 955,672 $ 302
Aug 26, 2025 $ 0.00102
+3.88%
$ 1.02 million $ 1,000
Aug 25, 2025 $ 0.000984
-11.70%
$ 976,596 $ 3,858
Aug 24, 2025 $ 0.00111
-0.76%
$ 1.11 million $ 1,971
Aug 23, 2025 $ 0.00111
-1.51%
$ 1.11 million $ 984
Aug 22, 2025 $ 0.00112
+14.12%
$ 1.13 million $ 5,684
Aug 21, 2025 $ 0.000986
-4.94%
$ 980,646 $ 2,690
Aug 20, 2025 $ 0.00104
+1.23%
$ 1.04 million $ 5,940
Aug 19, 2025 $ 0.00105
-3.53%
$ 1.03 million $ 1,066
Aug 12, 2025 $ 0.00109
+0.21%
$ -- $ 2,173
Aug 11, 2025 $ 0.00109
-0.66%
$ 1.09 million $ 2,153
Aug 10, 2025 $ 0.00109
+8.43%
$ 1.09 million $ 12,303
Aug 9, 2025 $ 0.001
+9.21%
$ 1 million $ 3,851
Aug 8, 2025 $ 0.000922
+2.86%
$ 922,086 $ 8
Aug 7, 2025 $ 0.000894
+5.54%
$ 893,767 $ 6,093
Aug 6, 2025 $ 0.000846
+0.40%
$ 845,864 $ 1,046
Aug 5, 2025 $ 0.000843
-1.93%
$ 842,856 $ 1,761
Aug 4, 2025 $ 0.000861
+9.91%
$ 861,415 $ 10,295
Aug 3, 2025 $ 0.000783
+5.76%
$ 785,128 $ 3,913
Aug 2, 2025 $ 0.00074
+4.86%
$ 736,789 $ 7,879
Aug 1, 2025 $ 0.000693
+14.34%
$ 704,490 $ 14,714
Jul 31, 2025 $ 0.000607
-0.51%
$ 606,824 $ 2,134
Jul 30, 2025 $ 0.000609
+3.02%
$ 609,020 $ 1,738
Jul 29, 2025 $ 0.000592
-0.11%
$ 591,770 $ 34
Jul 28, 2025 $ 0.000592
+0.30%
$ 592,207 $ 531
Jul 14, 2025 $ 0.000572
-0.63%
$ -- $ 1,881
Jul 6, 2025 $ 0.000586
+0.92%
$ 586,319 $ 65
Jul 5, 2025 $ 0.000581
-0.98%
$ 581,292 $ 792
Jul 4, 2025 $ 0.000588
-3.06%
$ 588,485 $ 44
Jul 3, 2025 $ 0.000607
-0.46%
$ 606,998 $ 473
Jul 2, 2025 $ 0.000612
+13.59%
$ 612,423 $ 2,785
Jul 1, 2025 $ 0.00054
-2.81%
$ 538,084 $ 423
Jun 24, 2025 $ 0.000657
-1.24%
$ -- $ 188
Jun 23, 2025 $ 0.000663
+8.43%
$ 663,470 $ 190
Jun 22, 2025 $ 0.000613
-6.40%
$ 613,453 $ 3,549
Jun 21, 2025 $ 0.000661
-5.78%
$ 661,077 $ 215
Jun 20, 2025 $ 0.0007
-5.49%
$ 700,194 $ 1,119
Jun 19, 2025 $ 0.00074
-3.20%
$ 740,422 $ 1,246
Jun 18, 2025 $ 0.000766
-2.19%
$ 765,873 $ 1,396
Jun 17, 2025 $ 0.000781
+1.53%
$ 781,333 $ 2,244
Jun 16, 2025 $ 0.000772
+0.27%
$ 771,760 $ 1,234
Jun 15, 2025 $ 0.000769
+0.68%
$ 768,578 $ 264
Jun 14, 2025 $ 0.000762
+31.64%
$ 761,510 $ 31,169
Jun 13, 2025 $ 0.000566
-5.01%
$ 565,588 $ 1,329
Download