定时回购雪球共建 Historical Data

雪球共建 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0000365
-8.06%
$ -- $ 8,087
Jul 15, 1 AM $ 0.00004
+0.74%
$ -- $ 7,834
Jul 15, 12 AM $ 0.0000401
-4.01%
$ -- $ 8,218
Jul 14, 11 PM $ 0.0000415
-0.43%
$ -- $ 8,032
Jul 14, 10 PM $ 0.0000426
+0.00%
$ -- $ 8,274
Jul 14, 8 PM $ 0.0000447
+0.00%
$ -- $ 8,742
Jul 14, 6 PM $ 0.0000441
+0.77%
$ -- $ 8,269
Jul 14, 5 PM $ 0.0000442
-2.51%
$ -- $ 8,262
Jul 14, 4 PM $ 0.0000442
+0.39%
$ -- $ 8,326
Jul 14, 3 PM $ 0.0000434
+7.61%
$ -- $ 8,263
Jul 14, 2 PM $ 0.0000403
-1.84%
$ -- $ 7,921
Jul 14, 1 PM $ 0.0000408
+1.02%
$ -- $ 8,295
Jul 14, 12 PM $ 0.0000403
-1.54%
$ -- $ 8,115
Jul 14, 11 AM $ 0.000041
-12.70%
$ -- $ 7,850
Jul 14, 10 AM $ 0.0000468
+8.32%
$ -- $ 6,852
Jul 14, 9 AM $ 0.0000441
-7.41%
$ -- $ 6,664
Jul 14, 8 AM $ 0.0000474
+4.42%
$ -- $ 6,427
Jul 14, 7 AM $ 0.0000453
+14.57%
$ -- $ 5,735
Jul 14, 6 AM $ 0.0000393
-9.21%
$ -- $ 5,451
Jul 14, 5 AM $ 0.0000447
-17.38%
$ -- $ 5,135
Jul 14, 4 AM $ 0.0000542
-1.45%
$ -- $ 5,826
Jul 14, 3 AM $ 0.0000551
+7.06%
$ -- $ 7,373
Jul 14, 2 AM $ 0.0000519
-0.21%
$ -- $ 7,783
Jul 14, 1 AM $ 0.0000527
+4.54%
$ -- $ 8,329
Jul 14, 12 AM $ 0.000051
+4.78%
$ -- $ 8,163
Jul 13, 11 PM $ 0.0000492
-4.94%
$ -- $ 8,596
Jul 13, 10 PM $ 0.0000514
+1.95%
$ -- $ 8,082
Jul 13, 9 PM $ 0.0000503
-1.19%
$ -- $ 8,158
Jul 13, 6 PM $ 0.0000514
+0.00%
$ -- $ 8,207
Jul 13, 5 PM $ 0.0000516
+0.74%
$ -- $ 8,245
Jul 13, 4 PM $ 0.0000526
+0.57%
$ -- $ 8,728
Jul 13, 3 PM $ 0.0000519
-0.15%
$ -- $ 8,824
Jul 13, 2 PM $ 0.0000523
+3.00%
$ -- $ 10,271
Jul 13, 1 PM $ 0.0000519
-4.71%
$ -- $ 9,861
Jul 13, 12 PM $ 0.0000538
+1.88%
$ -- $ 10,693
Jul 13, 11 AM $ 0.0000525
+2.24%
$ -- $ 13,117
Jul 13, 10 AM $ 0.0000508
-3.58%
$ -- $ 13,496
Jul 13, 9 AM $ 0.0000537
-0.97%
$ -- $ 13,615
Jul 13, 8 AM $ 0.0000546
+4.99%
$ -- $ 14,955
Jul 13, 7 AM $ 0.0000526
+4.10%
$ -- $ 15,452
Jul 13, 6 AM $ 0.0000506
-4.69%
$ -- $ 14,963
Jul 13, 5 AM $ 0.0000533
+8.17%
$ -- $ 15,473
Jul 13, 4 AM $ 0.0000489
-6.53%
$ -- $ 15,075
Jul 13, 3 AM $ 0.0000541
-5.01%
$ -- $ 13,675
Jul 13, 2 AM $ 0.0000577
-7.27%
$ -- $ 13,344
Jul 13, 1 AM $ 0.0000605
-4.92%
$ -- $ 13,508
Jul 13, 12 AM $ 0.0000634
+10.03%
$ -- $ 14,115
Jul 12, 11 PM $ 0.0000589
-0.37%
$ -- $ 15,827
Jul 12, 10 PM $ 0.0000579
+5.46%
$ -- $ 15,885
Jul 12, 9 PM $ 0.0000555
-0.88%
$ -- $ 16,003