定时回购雪球共建 Historical Data

雪球共建 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000555
-0.88%
$ -- $ 16,003
Jul 12, 8 PM $ 0.0000552
+1.16%
$ -- $ 16,050
Jul 12, 5 PM $ 0.0000637
-25.76%
$ -- $ 19,243
Jul 12, 4 PM $ 0.0000593
-3.46%
$ -- $ 18,982
Jul 12, 3 PM $ 0.0000611
-22.19%
$ -- $ 19,198
Jul 12, 2 PM $ 0.0000842
-2.66%
$ -- $ 24,125
Jul 12, 1 PM $ 0.0000986
+8.88%
$ -- $ 27,930
Jul 12, 12 PM $ 0.0000896
+6.68%
$ -- $ 27,249
Jul 12, 11 AM $ 0.0000846
-10.64%
$ -- $ 22,603
Jul 12, 10 AM $ 0.0000946
-24.49%
$ -- $ 23,270
Jul 12, 9 AM $ 0.000131
-16.33%
$ -- $ 34,022
Jul 12, 8 AM $ 0.000157
+104.91%
$ -- $ 41,151
Jul 12, 7 AM $ 0.0000767
+6.95%
$ -- $ 16,922
Jul 12, 6 AM $ 0.0000709
-6.33%
$ -- $ 16,672
Jul 12, 5 AM $ 0.0000793
-0.48%
$ -- $ 17,196
Jul 12, 4 AM $ 0.0000839
-33.66%
$ -- $ 20,715
Jul 12, 3 AM $ 0.000128
-6.13%
$ -- $ 35,373
Jul 12, 2 AM $ 0.000133
+75.25%
$ -- $ 37,963
Jul 12, 1 AM $ 0.0000769
-0.74%
$ -- $ 20,877
Jul 12, 12 AM $ 0.0000778
-6.40%
$ -- $ 20,836
Jul 11, 11 PM $ 0.0000837
-0.06%
$ -- $ 19,065
Jul 11, 10 PM $ 0.0000842
+2.53%
$ -- $ 19,458
Jul 11, 9 PM $ 0.0000843
+1.79%
$ -- $ 19,534
Jul 11, 8 PM $ 0.000083
+4.28%
$ -- $ 19,463
Jul 11, 7 PM $ 0.0000778
-2.47%
$ -- $ 19,144
Jul 11, 6 PM $ 0.0000797
-0.37%
$ -- $ 19,972
Jul 11, 5 PM $ 0.0000796
-15.40%
$ -- $ 19,822
Jul 11, 4 PM $ 0.0000935
+2.30%
$ -- $ 18,629
Jul 11, 3 PM $ 0.0000916
+1.49%
$ -- $ 20,171
Jul 11, 2 PM $ 0.0000895
+0.48%
$ -- $ 21,897
Jul 11, 1 PM $ 0.0000894
+8.76%
$ -- $ 23,332
Jul 11, 12 PM $ 0.0000825
-0.54%
$ -- $ 29,720
Jul 11, 11 AM $ 0.0000829
-5.06%
$ -- $ 31,546
Jul 11, 10 AM $ 0.000087
-3.78%
$ -- $ 31,425
Jul 11, 9 AM $ 0.0000898
-7.17%
$ -- $ 31,772
Jul 11, 8 AM $ 0.0000945
+6.00%
$ -- $ 32,488
Jul 11, 7 AM $ 0.0000888
-3.04%
$ -- $ 30,364
Jul 11, 6 AM $ 0.0000913
+10.64%
$ -- $ 32,159
Jul 11, 5 AM $ 0.0000786
-2.13%
$ -- $ 31,275
Jul 11, 4 AM $ 0.0000816
-2.93%
$ -- $ 31,260
Jul 11, 3 AM $ 0.0000858
-7.11%
$ -- $ 30,763
Jul 11, 2 AM $ 0.0000917
-6.46%
$ -- $ 30,787
Jul 11, 1 AM $ 0.0000974
+0.22%
$ -- $ 30,874
Jul 11, 12 AM $ 0.0000988
+0.11%
$ -- $ 33,917
Jul 10, 11 PM $ 0.0000962
+6.84%
$ -- $ 33,748
Jul 10, 10 PM $ 0.0000906
-0.71%
$ -- $ 33,688
Jul 10, 9 PM $ 0.0000924
-0.53%
$ -- $ 33,902
Jul 10, 8 PM $ 0.000095
+3.31%
$ -- $ 33,650
Jul 10, 7 PM $ 0.0000887
+4.00%
$ -- $ 31,981
Jul 10, 6 PM $ 0.0000834
+2.51%
$ -- $ 32,720