定时回购雪球共建 Historical Data

雪球共建 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0000834
+2.51%
$ -- $ 32,720
Jul 10, 5 PM $ 0.0000828
-5.28%
$ -- $ 34,616
Jul 10, 4 PM $ 0.000087
-8.80%
$ -- $ 34,321
Jul 10, 3 PM $ 0.0000956
+15.27%
$ -- $ 33,216
Jul 10, 2 PM $ 0.0000875
+2.43%
$ -- $ 34,073
Jul 10, 1 PM $ 0.0000851
+18.57%
$ -- $ 42,569
Jul 10, 12 PM $ 0.0000708
+22.05%
$ -- $ 36,846
Jul 10, 11 AM $ 0.0000576
+13.21%
$ -- $ 38,028
Jul 10, 10 AM $ 0.0000519
+5.24%
$ -- $ 52,638
Jul 10, 9 AM $ 0.0000494
+6.16%
$ -- $ 59,786
Jul 10, 8 AM $ 0.0000471
+4.75%
$ -- $ 56,493
Jul 10, 7 AM $ 0.0000458
-6.62%
$ -- $ 61,176
Jul 10, 6 AM $ 0.0000492
+7.64%
$ -- $ 65,597
Jul 10, 5 AM $ 0.0000464
-0.07%
$ -- $ 64,435
Jul 10, 4 AM $ 0.0000472
-15.08%
$ -- $ 69,342
Jul 10, 3 AM $ 0.0000556
-16.52%
$ -- $ 69,517
Jul 10, 2 AM $ 0.0000654
-10.44%
$ -- $ 73,493
Jul 10, 1 AM $ 0.0000726
+2.09%
$ -- $ 73,854
Jul 10, 12 AM $ 0.000071
-4.00%
$ -- $ 80,816
Jul 9, 11 PM $ 0.0000739
-4.59%
$ -- $ 81,850
Jul 9, 10 PM $ 0.0000771
+1.09%
$ -- $ 84,395
Jul 9, 9 PM $ 0.0000761
-2.62%
$ -- $ 83,890
Jul 9, 8 PM $ 0.0000783
+1.68%
$ -- $ 84,856
Jul 9, 7 PM $ 0.0000769
+0.29%
$ -- $ 84,563
Jul 9, 6 PM $ 0.0000754
+10.50%
$ -- $ 85,609
Jul 9, 5 PM $ 0.0000683
-14.83%
$ -- $ 85,111
Jul 9, 4 PM $ 0.0000802
+13.53%
$ -- $ 87,732
Jul 9, 3 PM $ 0.0000698
-18.62%
$ -- $ 93,198
Jul 9, 2 PM $ 0.000086
+83.23%
$ -- $ 96,970
Jul 9, 1 PM $ 0.0000472
+3.88%
$ -- $ 107,710
Jul 9, 12 PM $ 0.0000456
+1.43%
$ -- $ 114,925
Jul 9, 11 AM $ 0.0000447
-25.74%
$ -- $ 116,639
Jul 9, 10 AM $ 0.0000602
-39.36%
$ -- $ 106,327
Jul 9, 9 AM $ 0.0000994
+2.86%
$ -- $ 100,545
Jul 9, 8 AM $ 0.0000981
-20.14%
$ -- $ 104,769
Jul 9, 7 AM $ 0.000123
-12.28%
$ -- $ 110,141
Jul 9, 6 AM $ 0.000141
+13.63%
$ -- $ 128,873
Jul 9, 5 AM $ 0.000128
+20.53%
$ -- $ 154,021
Jul 9, 4 AM $ 0.0000913
-8.88%
$ -- $ 134,017
Jul 9, 3 AM $ 0.000102
-24.17%
$ -- $ 148,200
Jul 9, 2 AM $ 0.000134
+41.45%
$ -- $ 180,182
Jul 9, 1 AM $ 0.000128
-22.45%
$ -- $ 187,668
Jul 9, 12 AM $ 0.000165
+9.17%
$ -- $ 192,922
Jul 8, 11 PM $ 0.000151
+0.74%
$ -- $ 178,920
Jul 8, 10 PM $ 0.00015
+2.72%
$ -- $ 193,692
Jul 8, 9 PM $ 0.000145
-3.26%
$ -- $ 191,777
Jul 8, 8 PM $ 0.00015
-0.12%
$ -- $ 198,583
Jul 8, 7 PM $ 0.000151
-9.19%
$ -- $ 219,529
Jul 8, 6 PM $ 0.000167
-2.98%
$ -- $ 254,615
Jul 8, 5 PM $ 0.000171
+5.11%
$ -- $ 264,527