定时回购雪球共建 Historical Data

雪球共建 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000171
+5.11%
$ -- $ 264,527
Jul 8, 4 PM $ 0.000165
+13.52%
$ -- $ 269,398
Jul 8, 3 PM $ 0.000146
+7.79%
$ -- $ 273,899
Jul 8, 2 PM $ 0.000137
+0.14%
$ -- $ 271,829
Jul 8, 1 PM $ 0.000136
-32.76%
$ -- $ 249,175
Jul 8, 12 PM $ 0.000202
-10.21%
$ -- $ 236,928
Jul 8, 11 AM $ 0.000223
+15.80%
$ -- $ 231,858
Jul 8, 10 AM $ 0.000193
-6.99%
$ -- $ 225,452
Jul 8, 9 AM $ 0.000207
-9.55%
$ -- $ 225,070
Jul 8, 8 AM $ 0.000227
+6.09%
$ -- $ 218,880
Jul 8, 7 AM $ 0.000209
-15.01%
$ -- $ 212,360
Jul 8, 6 AM $ 0.000245
+49.14%
$ -- $ 200,558
Jul 8, 5 AM $ 0.000164
+31.40%
$ -- $ 172,857
Jul 8, 4 AM $ 0.000125
-14.18%
$ -- $ 166,572
Jul 8, 3 AM $ 0.000148
+21.62%
$ -- $ 165,478
Jul 8, 2 AM $ 0.000122
-17.42%
$ -- $ 161,971
Jul 8, 1 AM $ 0.000147
+5.43%
$ -- $ 153,147
Jul 8, 12 AM $ 0.000139
-18.85%
$ -- $ 143,581
Jul 7, 11 PM $ 0.000171
+44.92%
$ -- $ 123,735
Jul 7, 10 PM $ 0.000119
+2.55%
$ -- $ 108,195
Jul 7, 9 PM $ 0.000117
-13.04%
$ -- $ 98,861
Jul 7, 8 PM $ 0.000127
-20.36%
$ -- $ 92,287
Jul 7, 7 PM $ 0.000159
-4.15%
$ -- $ 71,249
Jul 7, 6 PM $ 0.000165
+173.84%
$ -- $ 46,721
Jul 7, 5 PM $ 0.0000605
+30.60%
$ -- $ 21,304
Jul 7, 4 PM $ 0.0000462
-0.08%
$ -- $ 14,068
Download