我的刀盾AI版 Historical Data

IronClaw
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₅288
-0.23%
$ -- $ 3
Mar 27, 3 AM $ 0.0₅332
+0.00%
$ -- $ 631
Mar 24, 4 AM $ 0.0₅381
+6.67%
$ -- $ 1,776
Mar 23, 4 AM $ 0.0₅364
+14.52%
$ -- $ 1,485
Mar 17, 4 AM $ 0.0₅429
+0.00%
$ -- $ 749
Mar 16, 3 PM $ 0.0₅39
+4.42%
$ -- $ 705
Mar 15, 5 AM $ 0.0₅501
+0.00%
$ -- $ 40
Mar 14, 12 PM $ 0.0₅497
-0.42%
$ -- $ 5,949
Mar 14, 5 AM $ 0.0₅54
+0.00%
$ -- $ 5,827
Mar 14, 4 AM $ 0.0₅545
-0.92%
$ -- $ 5,817
Mar 14, 12 AM $ 0.0₅573
+0.00%
$ -- $ 5,702
Mar 13, 3 PM $ 0.0₅565
+0.00%
$ -- $ 5,430
Mar 13, 12 PM $ 0.0₅565
+0.00%
$ -- $ 5,423
Mar 13, 11 AM $ 0.0₅584
-1.60%
$ -- $ 5,320
Mar 13, 4 AM $ 0.0₅677
+23.13%
$ -- $ 4,424
Mar 13, 3 AM $ 0.0₅519
+1.47%
$ -- $ 754
Mar 13, 2 AM $ 0.0₅555
-7.75%
$ -- $ 574
Mar 12, 1 PM $ 0.0₅747
+4.93%
$ -- $ 6,514
Mar 12, 10 AM $ 0.0₅759
+1.44%
$ -- $ 3,240
Mar 12, 9 AM $ 0.0₅744
+0.59%
$ -- $ 3,176
Mar 12, 3 AM $ 0.0₅545
+0.00%
$ -- $ 11,169
Mar 12, 2 AM $ 0.0₅551
+0.00%
$ -- $ 11,178
Mar 11, 4 PM $ 0.0₅475
+0.23%
$ -- $ 10,740
Download