NTOK Token Historical Data

NTOK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000693
-0.01%
$ -- $ 1
Nov 27, 2019 $ 0.000694
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.000667
-0.53%
$ -- $ 1
Nov 24, 2019 $ 0.00068
-1.12%
$ -- $ 0.1
Nov 23, 2019 $ 0.000688
+0.68%
$ -- $ 0.1
Nov 17, 2019 $ 0.000994
+0.00%
$ -- $ 0
Nov 16, 2019 $ 0.000995
+15.17%
$ -- $ 0
Nov 15, 2019 $ 0.000864
+5.66%
$ -- $ 0
Oct 2, 2019 $ 0.000815
+1.48%
$ -- $ 0.1
Oct 1, 2019 $ 0.000803
-1.52%
$ -- $ 0.1
Aug 12, 2019 $ 0.00231
-1.28%
$ -- $ 0.1
Aug 11, 2019 $ 0.00234
+4.08%
$ -- $ 0.1
Aug 10, 2019 $ 0.00225
+0.12%
$ -- $ 0.1
May 28, 2019 $ 0.00172
-0.96%
$ -- $ 4
May 27, 2019 $ 0.00174
-0.32%
$ -- $ 4
May 9, 2019 $ 0.00121
+2.67%
$ -- $ 0.1
May 8, 2019 $ 0.00118
+0.53%
$ -- $ 0.1
May 5, 2019 $ 0.00114
-0.72%
$ -- $ 2
May 4, 2019 $ 0.00115
+0.26%
$ -- $ 2
Apr 20, 2019 $ 0.00105
+0.05%
$ -- $ 2
Apr 19, 2019 $ 0.00104
-1.06%
$ -- $ 2
Apr 18, 2019 $ 0.00106
+0.21%
$ -- $ 2
Apr 12, 2019 $ 0.000997
-1.18%
$ -- $ 0
Apr 11, 2019 $ 0.00101
-4.98%
$ -- $ 0.1
Apr 10, 2019 $ 0.00106
+16.38%
$ -- $ 0.1
Apr 9, 2019 $ 0.000912
-1.70%
$ -- $ 0
Apr 2, 2019 $ 0.000742
-0.11%
$ -- $ 0
Apr 1, 2019 $ 0.000743
+0.32%
$ -- $ 0
Mar 31, 2019 $ 0.000741
+0.47%
$ -- $ 0
Mar 29, 2019 $ 0.000755
+2.05%
$ -- $ 4
Mar 28, 2019 $ 0.000739
-0.27%
$ -- $ 4
Feb 20, 2019 $ 0.000786
+1.57%
$ -- $ 0
Feb 19, 2019 $ 0.000774
-2.84%
$ -- $ 0
Feb 9, 2019 $ 0.000638
+0.48%
$ -- $ 2
Feb 8, 2019 $ 0.000635
+14.65%
$ -- $ 5
Feb 7, 2019 $ 0.000837
-0.16%
$ -- $ 0
Feb 6, 2019 $ 0.000838
+1.47%
$ -- $ 0
Jan 30, 2019 $ 0.000313
+1.46%
$ -- $ 6
Jan 29, 2019 $ 0.000308
-0.55%
$ -- $ 6
Jan 28, 2019 $ 0.00118
-2.77%
$ -- $ 0
Jan 27, 2019 $ 0.00121
-0.45%
$ -- $ 0
Jan 25, 2019 $ 0.00294
+0.02%
$ -- $ 8
Jan 24, 2019 $ 0.00294
-0.04%
$ -- $ 8
Jan 23, 2019 $ 0.00294
-0.73%
$ -- $ 8
Jan 22, 2019 $ 0.00296
+1.14%
$ -- $ 3
Jan 21, 2019 $ 0.00293
+144.67%
$ -- $ 5
Jan 20, 2019 $ 0.0012
-8.10%
$ -- $ 60
Jan 8, 2019 $ 0.00445
-1.74%
$ -- $ 0
Jan 7, 2019 $ 0.00453
-3.04%
$ -- $ 0
Dec 31, 2018 $ 0.000835
-5.53%
$ -- $ 0