NTOK Token Historical Data

NTOK
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.000284
+0.26%
$ -- $ 26
Mar 12, 2022 $ 0.000283
-0.59%
$ -- $ 25
Feb 20, 2022 $ 0.00085
-3.87%
$ -- $ 0
Feb 19, 2022 $ 0.000885
+0.66%
$ -- $ 0
Oct 27, 2021 $ 0.000594
-1.71%
$ -- $ 1
Oct 26, 2021 $ 0.000604
-2.54%
$ -- $ 1
Aug 20, 2021 $ 0.00138
+3.56%
$ -- $ 2
Aug 19, 2021 $ 0.00133
-2.76%
$ -- $ 2
Aug 14, 2021 $ 0.00238
-0.34%
$ -- $ 24
Aug 13, 2021 $ 0.00239
+6.13%
$ -- $ 24
Aug 10, 2021 $ 0.00228
-1.16%
$ -- $ 73
Aug 8, 2021 $ 0.00526
-1.64%
$ -- $ 39
Aug 7, 2021 $ 0.00536
-42.51%
$ -- $ 36
Aug 6, 2021 $ 0.00932
+9.09%
$ -- $ 11
Aug 5, 2021 $ 0.00854
+232.49%
$ -- $ 8
Aug 4, 2021 $ 0.0121
+0.19%
$ -- $ 72
Aug 3, 2021 $ 0.0121
+1.29%
$ -- $ 72
Aug 2, 2021 $ 0.0119
+47.24%
$ -- $ 58
Aug 1, 2021 $ 0.00811
-18.65%
$ -- $ 123
Jul 30, 2021 $ 0.00504
+110.17%
$ -- $ 37
Jul 29, 2021 $ 0.0024
-0.03%
$ -- $ 8
Jul 28, 2021 $ 0.0024
-38.60%
$ -- $ 52
Jul 27, 2021 $ 0.0039
+241.95%
$ -- $ 59
Jul 19, 2021 $ 0.000633
-0.37%
$ -- $ 13
Jul 18, 2021 $ 0.000636
-0.87%
$ -- $ 13
May 14, 2021 $ 0.00154
+3.44%
$ -- $ 5
May 13, 2021 $ 0.00149
-2.30%
$ -- $ 5
Mar 30, 2021 $ 0.00035
-0.14%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2021 $ 0.00088
-0.55%
$ -- $ 3
Sep 16, 2020 $ 0.000217
+1.00%
$ -- $ 83
Sep 15, 2020 $ 0.000215
-0.87%
$ -- $ 82
Sep 11, 2020 $ 0.00512
-0.47%
$ -- $ 0
Sep 10, 2020 $ 0.00514
+0.68%
$ -- $ 0
Aug 19, 2020 $ 0.00108
+0.10%
$ -- $ 1
Aug 18, 2020 $ 0.00108
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.00111
+3.63%
$ -- $ 1
Jul 21, 2020 $ 0.000293
+2.96%
$ -- $ 2
Jul 20, 2020 $ 0.000284
-1.11%
$ -- $ 2
Apr 22, 2020 $ 0.00247
-0.15%
$ -- $ 36
Apr 21, 2020 $ 0.00248
+0.02%
$ -- $ 36
Apr 20, 2020 $ 0.00248
-2.48%
$ -- $ 36
Feb 21, 2020 $ 0.0000974
+1.26%
$ -- $ 1
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 1
Jan 28, 2020 $ 0.000288
+7.44%
$ -- $ 0
Jan 27, 2020 $ 0.000268
+53.82%
$ -- $ 2
Jan 25, 2020 $ 0.000251
-0.24%
$ -- $ 0.1
Jan 24, 2020 $ 0.000252
-0.32%
$ -- $ 0.1
Dec 22, 2019 $ 0.000332
+3.23%
$ -- $ 0
Dec 21, 2019 $ 0.000322
-44.35%
$ -- $ 0
Download