Addicts X Historical Data

ADSX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅159
-92.03%
$ 0 $ 210
Nov 2020 $ 0.000205
-96.61%
$ 13 $ 834
Aug 2020 $ 0.000103
-98.49%
$ 7 $ 7
Jul 2020 $ 0.00678
+250.73%
$ 431 $ 17
Jun 2020 $ 0.00559
+140.68%
$ 355 $ 1
May 2020 $ 0.00193
-65.39%
$ 123 $ 13
Apr 2020 $ 0.00571
+378.19%
$ 362 $ 3
Mar 2020 $ 0.00119
-27.44%
$ 76 $ 3
Feb 2020 $ 0.00536
+207.32%
$ 341 $ 7
Jan 2020 $ 0.00174
-80.72%
$ -- $ 15
Dec 2019 $ 0.00123
-54.45%
$ -- $ 109
Nov 2019 $ 0.0027
-29.63%
$ -- $ 12
Oct 2019 $ 0.00383
+29.00%
$ -- $ 19
Sep 2019 $ 0.00297
+2,293.83%
$ -- $ 16
Aug 2019 $ 0.000124
-96.78%
$ -- $ 41
Jul 2019 $ 0.00386
-47.19%
$ -- $ 342
Jun 2019 $ 0.0073
-50.02%
$ -- $ 207
May 2019 $ 0.0146
-90.10%
$ -- $ 962
Apr 2019 $ 0.148
+36.48%
$ -- $ 129
Mar 2019 $ 0.108
+29.75%
$ -- $ 144
Feb 2019 $ 0.0833
+4.45%
$ -- $ 24
Jan 2019 $ 0.0798
-20.44%
$ -- $ 35
Download