Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Addicts X Historical Data

ADSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₅159
-92.03%
$0 $210
Nov 2020 $0.000205
-96.61%
$13 $834
Aug 2020 $0.000103
-98.49%
$7 $7
Jul 2020 $0.00678
+250.73%
$431 $17
Jun 2020 $0.00559
+140.68%
$355 $1
May 2020 $0.00193
-65.39%
$123 $13
Apr 2020 $0.00571
+378.19%
$362 $3
Mar 2020 $0.00119
-27.44%
$76 $3
Feb 2020 $0.00536
+207.32%
$341 $7
Jan 2020 $0.00174
-80.72%
$-- $15
Dec 2019 $0.00123
-54.45%
$-- $109
Nov 2019 $0.0027
-29.63%
$-- $12
Oct 2019 $0.00383
+29.00%
$-- $19
Sep 2019 $0.00297
+2.29K%
$-- $16
Aug 2019 $0.000124
-96.78%
$-- $41
Jul 2019 $0.00386
-47.19%
$-- $342
Jun 2019 $0.0073
-50.02%
$-- $207
May 2019 $0.0146
-90.10%
$-- $962
Apr 2019 $0.148
+36.48%
$-- $129
Mar 2019 $0.108
+29.75%
$-- $144
Feb 2019 $0.0833
+4.45%
$-- $24
Jan 2019 $0.0798
-20.44%
$-- $35
Download