Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Addicts X Historical Data

ADSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 7 $0.0₅159
-92.03%
$0 $210
Nov 23 $0.000205
-96.93%
$13 $833
Nov 16 $0.00584
-3.61%
$371 $1
Jul 27 $0.000103
-94.80%
$7 $15
Jul 20 $0.002
-0.58%
$127 $1
Jul 13 $0.00201
-27.23%
$128 $1
Jul 6 $0.00276
+41.13%
$175 $7
Jun 29 $0.00195
+1.02%
$124 $0
Jun 15 $0.00559
-0.30%
$355 $0
Jun 8 $0.00215
+0.10%
$137 $0.1
Jun 1 $0.00652
+180.49%
$414 $0
May 25 $0.00193
+2.82%
$123 $8
May 18 $0.00188
-6.25%
$120 $1
May 11 $0.00201
-64.02%
$128 $4
Apr 27 $0.00571
+2.54%
$362 $0
Apr 20 $0.0018
-59.46%
$114 $2
Apr 13 $0.00142
-67.01%
$91 $0
Apr 6 $0.00435
+0.30%
$276 $0
Mar 30 $0.0012
+8.56%
$77 $1
Mar 23 $0.00111
-66.19%
$71 $0
Mar 16 $0.00328
+211.19%
$209 $1
Mar 9 $0.00453
+2.24%
$288 $0.01
Mar 2 $0.00443
+169.49%
$282 $2
Feb 24 $0.00536
-14.02%
$341 $1
Feb 17 $0.00203
-72.90%
$-- $5
Feb 10 $0.00749
-31.22%
$-- $1
Feb 3 $0.0109
+15.22%
$-- $1
Jan 27 $0.00945
+461.47%
$-- $0
Jan 20 $0.00168
-85.26%
$-- $8
Jan 13 $0.0114
+18.53%
$-- $7
Jan 6 $0.0096
+5.39%
$-- $0
Dec 30 $0.00911
+628.76%
$-- $0.1
Dec 23 $0.00125
-43.33%
$-- $107
Dec 16 $0.00221
-7.67%
$-- $1
Dec 9 $0.00239
-8.86%
$-- $1
Dec 2 $0.00262
-2.55%
$-- $0
Nov 25 $0.00269
+1.32%
$-- $0
Nov 18 $0.00266
-21.70%
$-- $0
Nov 11 $0.00339
-7.27%
$-- $4
Nov 4 $0.00366
+13.46%
$-- $7
Oct 28 $0.00323
-15.84%
$-- $0
Oct 21 $0.00384
+28.62%
$-- $8
Oct 14 $0.00298
+0.20%
$-- $10
Oct 7 $0.00298
-15.68%
$-- $1
Sep 30 $0.00354
+1.19%
$-- $0
Sep 23 $0.0035
+6.53%
$-- $2
Sep 16 $0.00328
-30.77%
$-- $5
Sep 9 $0.00474
-5.55%
$-- $0
Sep 2 $0.00502
-2.00%
$-- $8
Download