Addicts X Historical Data

ADSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 7 $ 0.0₅159
-92.03%
$ 0 $ 210
Nov 23 $ 0.000205
-96.93%
$ 13 $ 833
Nov 16 $ 0.00584
-3.61%
$ 371 $ 1
Jul 27 $ 0.000103
-94.80%
$ 7 $ 15
Jul 20 $ 0.002
-0.58%
$ 127 $ 1
Jul 13 $ 0.00201
-27.23%
$ 128 $ 1
Jul 6 $ 0.00276
+41.13%
$ 175 $ 7
Jun 29 $ 0.00195
+1.02%
$ 124 $ 0
Jun 15 $ 0.00559
-0.30%
$ 355 $ 0
Jun 8 $ 0.00215
+0.10%
$ 137 $ 0.1
Jun 1 $ 0.00652
+180.49%
$ 414 $ 0
May 25 $ 0.00193
+2.82%
$ 123 $ 8
May 18 $ 0.00188
-6.25%
$ 120 $ 1
May 11 $ 0.00201
-64.02%
$ 128 $ 4
Apr 27 $ 0.00571
+2.54%
$ 362 $ 0
Apr 20 $ 0.0018
-59.46%
$ 114 $ 2
Apr 13 $ 0.00142
-67.01%
$ 91 $ 0
Apr 6 $ 0.00435
+0.30%
$ 276 $ 0
Mar 30 $ 0.0012
+8.56%
$ 77 $ 1
Mar 23 $ 0.00111
-66.19%
$ 71 $ 0
Mar 16 $ 0.00328
+211.19%
$ 209 $ 1
Mar 9 $ 0.00453
+2.24%
$ 288 $ 0.01
Mar 2 $ 0.00443
+169.49%
$ 282 $ 2
Feb 24 $ 0.00536
-14.02%
$ 341 $ 1
Feb 17 $ 0.00203
-72.90%
$ -- $ 5
Feb 10 $ 0.00749
-31.22%
$ -- $ 1
Feb 3 $ 0.0109
+15.22%
$ -- $ 1
Jan 27 $ 0.00945
+461.47%
$ -- $ 0
Jan 20 $ 0.00168
-85.26%
$ -- $ 8
Jan 13 $ 0.0114
+18.53%
$ -- $ 7
Jan 6 $ 0.0096
+5.39%
$ -- $ 0
Dec 30 $ 0.00911
+628.76%
$ -- $ 0.1
Dec 23 $ 0.00125
-43.33%
$ -- $ 107
Dec 16 $ 0.00221
-7.67%
$ -- $ 1
Dec 9 $ 0.00239
-8.86%
$ -- $ 1
Dec 2 $ 0.00262
-2.55%
$ -- $ 0
Nov 25 $ 0.00269
+1.32%
$ -- $ 0
Nov 18 $ 0.00266
-21.70%
$ -- $ 0
Nov 11 $ 0.00339
-7.27%
$ -- $ 4
Nov 4 $ 0.00366
+13.46%
$ -- $ 7
Oct 28 $ 0.00323
-15.84%
$ -- $ 0
Oct 21 $ 0.00384
+28.62%
$ -- $ 8
Oct 14 $ 0.00298
+0.20%
$ -- $ 10
Oct 7 $ 0.00298
-15.68%
$ -- $ 1
Sep 30 $ 0.00354
+1.19%
$ -- $ 0
Sep 23 $ 0.0035
+6.53%
$ -- $ 2
Sep 16 $ 0.00328
-30.77%
$ -- $ 5
Sep 9 $ 0.00474
-5.55%
$ -- $ 0
Sep 2 $ 0.00502
-2.00%
$ -- $ 8
Download