Coinranking
Addicts X Historical Data
ADSX
Page 3
| Date | | |
|---|---|---|
| Feb 24, 2020 | $ 0.00201 | -67.80% |
| Feb 22, 2020 | $ 0.00203 | -1.62% |
| Feb 21, 2020 | $ 0.00206 | +0.90% |
| Feb 20, 2020 | $ 0.00204 | -70.91% |
| Feb 19, 2020 | $ 0.00703 | +218.94% |
| Feb 18, 2020 | $ 0.0022 | -69.73% |
| Feb 17, 2020 | $ 0.00729 | -2.65% |
| Feb 16, 2020 | $ 0.00749 | -5.97% |
| Feb 15, 2020 | $ 0.00247 | -1.56% |
| Feb 14, 2020 | $ 0.00251 | +3.77% |
| Feb 13, 2020 | $ 0.00242 | +4.33% |
| Feb 11, 2020 | $ 0.0105 | -1.36% |
| Feb 10, 2020 | $ 0.0106 | -2.66% |
| Feb 9, 2020 | $ 0.0109 | +2.31% |
| Feb 8, 2020 | $ 0.0106 | -1.41% |
| Feb 7, 2020 | $ 0.0108 | +422.46% |
| Feb 6, 2020 | $ 0.00207 | -79.99% |
| Feb 5, 2020 | $ 0.0103 | +437.30% |
| Feb 4, 2020 | $ 0.00192 | +3.30% |
| Feb 3, 2020 | $ 0.00186 | -80.32% |
| Feb 2, 2020 | $ 0.00945 | +431.34% |
| Feb 1, 2020 | $ 0.00178 | +2.10% |
| Jan 31, 2020 | $ 0.00174 | -81.36% |
| Jan 30, 2020 | $ 0.00935 | +3.02% |
| Jan 29, 2020 | $ 0.00907 | -0.33% |
| Jan 28, 2020 | $ 0.0091 | +1.90% |
| Jan 27, 2020 | $ 0.00893 | +430.61% |
| Jan 26, 2020 | $ 0.00168 | +3.27% |
| Jan 25, 2020 | $ 0.00163 | -1.14% |
| Jan 24, 2020 | $ 0.00165 | -1.98% |
| Jan 23, 2020 | $ 0.00168 | -5.03% |
| Jan 22, 2020 | $ 0.00177 | -2.60% |
| Jan 21, 2020 | $ 0.00182 | +0.13% |
| Jan 20, 2020 | $ 0.00182 | -84.09% |
| Jan 19, 2020 | $ 0.0114 | -2.47% |
| Jan 18, 2020 | $ 0.0117 | +283.48% |
| Jan 17, 2020 | $ 0.00306 | +8.90% |
| Jan 16, 2020 | $ 0.0106 | -2.90% |
| Jan 15, 2020 | $ 0.0109 | +3.45% |
| Jan 14, 2020 | $ 0.0105 | +9.25% |
| Jan 13, 2020 | $ 0.00964 | +0.05% |
| Jan 9, 2020 | $ 0.0096 | +0.45% |
| Jan 8, 2020 | $ 0.00956 | -2.05% |
| Jan 7, 2020 | $ 0.00976 | -1.17% |
| Jan 6, 2020 | $ 0.00931 | +2.21% |
| Jan 5, 2020 | $ 0.00911 | -0.52% |
| Jan 4, 2020 | $ 0.00916 | +0.77% |
| Jan 3, 2020 | $ 0.00903 | +3.04% |
| Jan 2, 2020 | $ 0.00877 | -3.34% |
| Jan 1, 2020 | $ 0.00907 | +0.38% |