Addicts X Historical Data

ADSX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0047
+35.84%
$ -- $ 0
Sep 20, 2019 $ 0.00346
-10.95%
$ -- $ 0
Sep 19, 2019 $ 0.00389
-32.31%
$ -- $ 3
Sep 18, 2019 $ 0.00574
+88.42%
$ -- $ 1
Sep 17, 2019 $ 0.00305
+8.55%
$ -- $ 0
Sep 16, 2019 $ 0.00281
-40.74%
$ -- $ 0.01
Sep 15, 2019 $ 0.00474
+68.86%
$ -- $ 0
Sep 14, 2019 $ 0.00478
+1.57%
$ -- $ 0.01
Sep 13, 2019 $ 0.00471
-1.73%
$ -- $ 0.01
Sep 12, 2019 $ 0.00479
+0.47%
$ -- $ 0.01
Sep 11, 2019 $ 0.00493
+1.39%
$ -- $ 0
Sep 10, 2019 $ 0.00487
+3,952.81%
$ -- $ 0
Sep 9, 2019 $ 0.00012
-97.61%
$ -- $ 0
Sep 8, 2019 $ 0.00502
+4,054.50%
$ -- $ 0
Sep 7, 2019 $ 0.000121
-97.48%
$ -- $ 0
Sep 6, 2019 $ 0.00479
-3.18%
$ -- $ 0
Sep 5, 2019 $ 0.00494
+71.39%
$ -- $ 0
Sep 4, 2019 $ 0.00287
-44.83%
$ -- $ 8
Sep 3, 2019 $ 0.00521
+76.47%
$ -- $ 0.1
Sep 2, 2019 $ 0.00295
-42.32%
$ -- $ 0
Sep 1, 2019 $ 0.00513
+4,036.66%
$ -- $ 0.01
Aug 31, 2019 $ 0.000124
-97.58%
$ -- $ 0
Aug 30, 2019 $ 0.00512
+0.23%
$ -- $ 1
Aug 29, 2019 $ 0.00511
-3.92%
$ -- $ 0.01
Aug 28, 2019 $ 0.00532
+41.73%
$ -- $ 0.01
Aug 27, 2019 $ 0.00375
-34.85%
$ -- $ 0
Aug 26, 2019 $ 0.00573
+49.95%
$ -- $ 0
Aug 25, 2019 $ 0.00382
-9.21%
$ -- $ 22
Aug 24, 2019 $ 0.00421
+1.40%
$ -- $ 0
Aug 23, 2019 $ 0.00415
-26.98%
$ -- $ 3
Aug 22, 2019 $ 0.00569
-5.44%
$ -- $ 1
Aug 21, 2019 $ 0.00603
+0.32%
$ -- $ 0.01
Aug 19, 2019 $ 0.00706
-0.13%
$ -- $ 0.01
Aug 18, 2019 $ 0.00707
+3.48%
$ -- $ 0.01
Aug 17, 2019 $ 0.00682
+76.71%
$ -- $ 1
Aug 16, 2019 $ 0.00385
-54.36%
$ -- $ 1
Aug 15, 2019 $ 0.00838
+0.59%
$ -- $ 0.01
Aug 14, 2019 $ 0.0083
+2.44%
$ -- $ 0
Aug 13, 2019 $ 0.0081
-1.55%
$ -- $ 0
Aug 12, 2019 $ 0.00824
+105.28%
$ -- $ 1
Aug 11, 2019 $ 0.00401
+17.04%
$ -- $ 0
Aug 10, 2019 $ 0.00343
-59.55%
$ -- $ 1
Aug 9, 2019 $ 0.0085
-6.56%
$ -- $ 0
Aug 8, 2019 $ 0.00919
-1.01%
$ -- $ 0
Aug 7, 2019 $ 0.00928
-0.21%
$ -- $ 0
Aug 6, 2019 $ 0.0093
+147.83%
$ -- $ 8
Aug 5, 2019 $ 0.00375
-48.62%
$ -- $ 0
Aug 4, 2019 $ 0.00731
+92.10%
$ -- $ 0.01
Aug 3, 2019 $ 0.0038
+0.63%
$ -- $ 0
Aug 2, 2019 $ 0.00378
-1.39%
$ -- $ 1