Coinranking
Addicts X Historical Data
ADSX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2019 | $0.00384 | -0.39% | ||
| Jul 31, 2019 | $0.00386 | -48.44% | ||
| Jul 30, 2019 | $0.00748 | +94.23% | ||
| Jul 29, 2019 | $0.00385 | -52.46% | ||
| Jul 28, 2019 | $0.00809 | +38.54% | ||
| Jul 27, 2019 | $0.00584 | -30.79% | ||
| Jul 26, 2019 | $0.00844 | +114.35% | ||
| Jul 25, 2019 | $0.00394 | -52.84% | ||
| Jul 24, 2019 | $0.00835 | +2.68% | ||
| Jul 23, 2019 | $0.00813 | -5.16% | ||
| Jul 22, 2019 | $0.00858 | -1.79% | ||
| Jul 21, 2019 | $0.00873 | +828.38% | ||
| Jul 20, 2019 | $0.000941 | -88.76% | ||
| Jul 19, 2019 | $0.00837 | -5.15% | ||
| Jul 18, 2019 | $0.00883 | +11.12% | ||
| Jul 17, 2019 | $0.00795 | +930.74% | ||
| Jul 16, 2019 | $0.000771 | -87.56% | ||
| Jul 15, 2019 | $0.0062 | -28.95% | ||
| Jul 14, 2019 | $0.00872 | -8.45% | ||
| Jul 13, 2019 | $0.00953 | -0.01% | ||
| Jul 12, 2019 | $0.00953 | +11.98% | ||
| Jul 11, 2019 | $0.00851 | +27.28% | ||
| Jul 10, 2019 | $0.00669 | -32.24% | ||
| Jul 9, 2019 | $0.00987 | +34.57% | ||
| Jul 8, 2019 | $0.00733 | -57.78% | ||
| Jul 7, 2019 | $0.0174 | +0.63% | ||
| Jul 6, 2019 | $0.0173 | +2.57% | ||
| Jul 5, 2019 | $0.0168 | -10.59% | ||
| Jul 4, 2019 | $0.0188 | +78.36% | ||
| Jul 3, 2019 | $0.0106 | +50.10% | ||
| Jul 2, 2019 | $0.00703 | -2.86% | ||
| Jul 1, 2019 | $0.00724 | -0.78% | ||
| Jun 30, 2019 | $0.0073 | -8.35% | ||
| Jun 29, 2019 | $0.00797 | +3.01% | ||
| Jun 28, 2019 | $0.00774 | +242.55% | ||
| Jun 27, 2019 | $0.00226 | -73.33% | ||
| Jun 26, 2019 | $0.00847 | +71.32% | ||
| Jun 25, 2019 | $0.00494 | -1.29% | ||
| Jun 24, 2019 | $0.00501 | +29.59% | ||
| Jun 23, 2019 | $0.00386 | +180.03% | ||
| Jun 22, 2019 | $0.00138 | +3.99% | ||
| Jun 21, 2019 | $0.00133 | -77.94% | ||
| Jun 20, 2019 | $0.00602 | +22.65% | ||
| Jun 19, 2019 | $0.00491 | -20.44% | ||
| Jun 18, 2019 | $0.00617 | +19.20% | ||
| Jun 17, 2019 | $0.00518 | -19.86% | ||
| Jun 16, 2019 | $0.00646 | +3.38% | ||
| Jun 15, 2019 | $0.00625 | -17.44% | ||
| Jun 14, 2019 | $0.00757 | -28.00% | ||
| Jun 13, 2019 | $0.0105 | +321.03% | ||