Addicts X Historical Data

ADSX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.134
+2.69%
$ -- $ 1
Apr 21, 2019 $ 0.13
+13.35%
$ -- $ 7
Apr 20, 2019 $ 0.115
+1.66%
$ -- $ 10
Apr 19, 2019 $ 0.113
-2.84%
$ -- $ 7
Apr 18, 2019 $ 0.116
+0.07%
$ -- $ 2
Apr 17, 2019 $ 0.116
+1.12%
$ -- $ 0
Apr 16, 2019 $ 0.115
+1.98%
$ -- $ 0
Apr 15, 2019 $ 0.113
-3.17%
$ -- $ 1
Apr 14, 2019 $ 0.116
+0.80%
$ -- $ 1
Apr 13, 2019 $ 0.115
+569.82%
$ -- $ 0
Apr 12, 2019 $ 0.0172
-90.04%
$ -- $ 0.01
Apr 11, 2019 $ 0.173
+823.95%
$ -- $ 0
Apr 10, 2019 $ 0.0187
+8.40%
$ -- $ 0
Apr 9, 2019 $ 0.0173
-91.35%
$ -- $ 0
Apr 8, 2019 $ 0.2
+995.67%
$ -- $ 16
Apr 7, 2019 $ 0.0182
-90.17%
$ -- $ 0.1
Apr 6, 2019 $ 0.185
-1.62%
$ -- $ 0
Apr 5, 2019 $ 0.188
+5.82%
$ -- $ 0
Apr 4, 2019 $ 0.178
-2.23%
$ -- $ 0
Apr 3, 2019 $ 0.182
+1,050.54%
$ -- $ 0
Apr 2, 2019 $ 0.0158
-85.63%
$ -- $ 0
Apr 1, 2019 $ 0.11
+1.92%
$ -- $ 10
Mar 31, 2019 $ 0.108
-2.17%
$ -- $ 123
Mar 30, 2019 $ 0.111
+2.25%
$ -- $ 6
Mar 28, 2019 $ 0.106
-1.06%
$ -- $ 1
Mar 27, 2019 $ 0.107
+4.37%
$ -- $ 0
Mar 26, 2019 $ 0.103
+725.14%
$ -- $ 1
Mar 25, 2019 $ 0.0124
-88.16%
$ -- $ 2
Mar 24, 2019 $ 0.105
-3.15%
$ -- $ 1
Mar 23, 2019 $ 0.108
+0.08%
$ -- $ 1
Mar 22, 2019 $ 0.108
+0.17%
$ -- $ 0
Mar 21, 2019 $ 0.108
-2.61%
$ -- $ 0
Mar 20, 2019 $ 0.111
-0.48%
$ -- $ 0
Mar 19, 2019 $ 0.111
-3.44%
$ -- $ 0
Mar 18, 2019 $ 0.115
+5.81%
$ -- $ 0
Mar 17, 2019 $ 0.109
+0.61%
$ -- $ 0
Mar 16, 2019 $ 0.108
+0.97%
$ -- $ 1
Mar 15, 2019 $ 0.107
-0.02%
$ -- $ 0
Mar 14, 2019 $ 0.107
-0.09%
$ -- $ 0
Mar 13, 2019 $ 0.107
+2.61%
$ -- $ 0
Mar 12, 2019 $ 0.104
+12.52%
$ -- $ 1
Mar 11, 2019 $ 0.0926
-7.76%
$ -- $ 1
Mar 10, 2019 $ 0.101
+40.14%
$ -- $ 1
Mar 9, 2019 $ 0.0719
+95.42%
$ -- $ 1
Mar 8, 2019 $ 0.0368
-57.30%
$ -- $ 1
Mar 7, 2019 $ 0.0862
+81.40%
$ -- $ 0
Mar 6, 2019 $ 0.0475
+32.20%
$ -- $ 0
Mar 5, 2019 $ 0.0359
-56.78%
$ -- $ 0
Mar 4, 2019 $ 0.0831
+127.04%
$ -- $ 0.1
Mar 3, 2019 $ 0.0366
+4.13%
$ -- $ 0