Addicts X Historical Data

ADSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 11, 2020 $ 0.0₅159
-91.57%
$ 0 $ 16
Dec 10, 2020 $ 0.0000193
-3.41%
$ 1 $ 194
Nov 27, 2020 $ 0.000205
+6.54%
$ 13 $ 410
Nov 26, 2020 $ 0.000192
+884.46%
$ 12 $ 384
Nov 25, 2020 $ 0.0000196
-3.70%
$ 1 $ 39
Nov 24, 2020 $ 0.000225
+49.65%
$ 14 $ 0
Nov 23, 2020 $ 0.00015
-97.75%
$ 10 $ 0
Nov 18, 2020 $ 0.00584
-3.48%
$ 371 $ 0
Nov 17, 2020 $ 0.00605
-0.11%
$ 384 $ 0
Aug 2, 2020 $ 0.000103
-93.88%
$ 7 $ 0.01
Aug 1, 2020 $ 0.00752
+10.80%
$ 477 $ 7
Jul 31, 2020 $ 0.00678
+0.24%
$ 431 $ 8
Jul 30, 2020 $ 0.00192
+0.93%
$ 122 $ 0.1
Jul 29, 2020 $ 0.00191
-3.51%
$ 121 $ 0.1
Jul 26, 2020 $ 0.002
-0.60%
$ 127 $ 0
Jul 25, 2020 $ 0.00201
+2.68%
$ 128 $ 0
Jul 23, 2020 $ 0.00195
+0.02%
$ 124 $ 0
Jul 22, 2020 $ 0.00195
+1.11%
$ 124 $ 0
Jul 21, 2020 $ 0.00193
-0.37%
$ 123 $ 0
Jul 20, 2020 $ 0.00191
-5.00%
$ 121 $ 0
Jul 19, 2020 $ 0.00201
+0.30%
$ 128 $ 0
Jul 18, 2020 $ 0.00205
-1.96%
$ 130 $ 0
Jul 17, 2020 $ 0.00209
+2.77%
$ 133 $ 0.01
Jul 16, 2020 $ 0.00203
+10.36%
$ 129 $ 0
Jul 14, 2020 $ 0.0018
-0.40%
$ 114 $ 0.1
Jul 13, 2020 $ 0.00181
-34.44%
$ 115 $ 0.1
Jul 12, 2020 $ 0.00276
+0.57%
$ 175 $ 0.001
Jul 11, 2020 $ 0.00274
+1.40%
$ 174 $ 0.001
Jul 10, 2020 $ 0.00255
-2.99%
$ 162 $ 3
Jul 9, 2020 $ 0.00263
-3.10%
$ 167 $ 3
Jul 8, 2020 $ 0.00626
+192.86%
$ 397 $ 0
Jul 7, 2020 $ 0.00213
+2.58%
$ 136 $ 0
Jul 6, 2020 $ 0.00208
+6.52%
$ 132 $ 0
Jul 5, 2020 $ 0.00195
+1.02%
$ 124 $ 0
Jun 19, 2020 $ 0.00559
-0.99%
$ 355 $ 0.1
Jun 18, 2020 $ 0.00565
-1.02%
$ 359 $ 0.1
Jun 17, 2020 $ 0.00576
+1.21%
$ 366 $ 0.1
Jun 16, 2020 $ 0.00569
+1.41%
$ 361 $ 0.1
Jun 14, 2020 $ 0.00215
-2.01%
$ 137 $ 0
Jun 13, 2020 $ 0.0022
+2.15%
$ 139 $ 0
Jun 7, 2020 $ 0.00652
+0.39%
$ 414 $ 0.1
Jun 6, 2020 $ 0.00649
+178.88%
$ 412 $ 0.1
Jun 5, 2020 $ 0.00233
+0.24%
$ 148 $ 0
May 27, 2020 $ 0.00193
+2.17%
$ 123 $ 2
May 26, 2020 $ 0.00189
-1.17%
$ 120 $ 5
May 25, 2020 $ 0.00191
+1.76%
$ 121 $ 0
May 24, 2020 $ 0.00188
-2.61%
$ 120 $ 0
May 22, 2020 $ 0.00553
+3.93%
$ 351 $ 0.1
May 21, 2020 $ 0.00532
-6.08%
$ 338 $ 0
Download